시가총액 $2.30T
2.17%
볼륨 24시간 $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
코인
28.543
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |