시가총액 $3.07T
-3.59%
볼륨 24시간 $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00541781 | $0.0053152 | $0.00568822 | $0.00561885 | $218,032 | $821,712 |
| Dec-16 2025 | $0.00562166 | $0.00542957 | $0.00569107 | $0.00566273 | $218,753 | $852,631 |
| Dec-15 2025 | $0.00569577 | $0.0056414 | $0.00585373 | $0.00580688 | $233,697 | $863,871 |
| Dec-14 2025 | $0.00581634 | $0.00571077 | $0.00589427 | $0.00583184 | $198,060 | $882,157 |
| Dec-13 2025 | $0.00585065 | $0.00580001 | $0.00599568 | $0.00599568 | $214,638 | $887,361 |
| Dec-12 2025 | $0.00599419 | $0.00595723 | $0.00611783 | $0.00600668 | $220,726 | $909,131 |
| Dec-11 2025 | $0.00602578 | $0.00594587 | $0.00613499 | $0.00613173 | $220,756 | $913,923 |
| Dec-10 2025 | $0.00621686 | $0.00609076 | $0.00629052 | $0.00628202 | $233,785 | $942,904 |
| Dec-09 2025 | $0.00627428 | $0.0061869 | $0.00627629 | $0.00623674 | $211,944 | $951,613 |
| Dec-08 2025 | $0.00623382 | $0.00614312 | $0.00654242 | $0.00652456 | $264,114 | $945,475 |
| Dec-07 2025 | $0.00649122 | $0.0060643 | $0.00649122 | $0.00607093 | $263,041 | $984,515 |
| Dec-06 2025 | $0.00606894 | $0.0060317 | $0.00628327 | $0.00605546 | $242,020 | $920,469 |
| Dec-05 2025 | $0.00606141 | $0.00605062 | $0.00626485 | $0.00626069 | $243,170 | $919,326 |
| Dec-04 2025 | $0.00624939 | $0.00620764 | $0.00651076 | $0.00635232 | $263,006 | $947,837 |
| Dec-03 2025 | $0.00624394 | $0.00620112 | $0.00686335 | $0.00635971 | $265,352 | $947,010 |