시가총액 $3.31T
-0.99%
볼륨 24시간 $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
35 초 전에
Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00489618 | $0.00487323 | $0.00495469 | $0.00495192 | $178,392 | $742,598 |
| Jan-08 2026 | $0.00491148 | $0.00474784 | $0.00517541 | $0.00517541 | $193,075 | $744,918 |
| Jan-07 2026 | $0.00517579 | $0.00516538 | $0.00535733 | $0.00535006 | $212,244 | $785,006 |
| Jan-06 2026 | $0.00538238 | $0.00513214 | $0.00592474 | $0.00544404 | $333,416 | $816,339 |
| Jan-05 2026 | $0.0053666 | $0.00495377 | $0.0053666 | $0.00499503 | $219,383 | $813,946 |
| Jan-04 2026 | $0.00501113 | $0.00483473 | $0.00515596 | $0.00485392 | $210,906 | $760,032 |
| Jan-03 2026 | $0.00486374 | $0.0045688 | $0.00489434 | $0.00471873 | $199,241 | $737,678 |
| Jan-02 2026 | $0.00467103 | $0.00439577 | $0.00479984 | $0.0045087 | $199,826 | $708,450 |
| Jan-01 2026 | $0.00451423 | $0.0043621 | $0.00463945 | $0.00461266 | $220,883 | $684,668 |
| Dec-31 2025 | $0.00478858 | $0.00443147 | $0.00480029 | $0.00465916 | $268,066 | $726,278 |
| Dec-30 2025 | $0.00474392 | $0.00472512 | $0.00503373 | $0.00493891 | $207,462 | $719,504 |
| Dec-29 2025 | $0.00493098 | $0.00489658 | $0.00515346 | $0.00508757 | $179,914 | $747,876 |
| Dec-28 2025 | $0.00512131 | $0.00499293 | $0.0051715 | $0.00499293 | $182,683 | $776,743 |
| Dec-27 2025 | $0.00497607 | $0.00492839 | $0.00512649 | $0.0051204 | $188,832 | $754,715 |
| Dec-26 2025 | $0.00511701 | $0.00503759 | $0.00526721 | $0.00515459 | $187,391 | $776,091 |