시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
6 초 전에
Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00310192 | $0.00293024 | $0.00340505 | $0.00330795 | $212,154 | $470,465 |
| Jan-29 2026 | $0.00349101 | $0.00328006 | $0.00349849 | $0.00349849 | $185,391 | $529,477 |
| Jan-28 2026 | $0.00349563 | $0.0034566 | $0.00353206 | $0.00345843 | $201,459 | $530,178 |
| Jan-27 2026 | $0.00346134 | $0.00332715 | $0.00370634 | $0.00370634 | $220,774 | $524,977 |
| Jan-26 2026 | $0.0035483 | $0.00344584 | $0.00368212 | $0.00368212 | $215,978 | $538,167 |
| Jan-25 2026 | $0.00383113 | $0.00374817 | $0.00392646 | $0.00390894 | $175,319 | $581,063 |
| Jan-24 2026 | $0.00390201 | $0.00383731 | $0.00442066 | $0.00442066 | $253,849 | $591,814 |
| Jan-23 2026 | $0.0040017 | $0.00383971 | $0.00405918 | $0.00404336 | $199,590 | $606,933 |
| Jan-22 2026 | $0.00404234 | $0.00391669 | $0.00415058 | $0.00391669 | $209,894 | $613,096 |
| Jan-21 2026 | $0.00392972 | $0.00373079 | $0.00413418 | $0.00413418 | $272,935 | $596,015 |
| Jan-20 2026 | $0.00418343 | $0.00418343 | $0.00470554 | $0.00470554 | $261,203 | $634,496 |
| Jan-19 2026 | $0.00467515 | $0.00462644 | $0.00478846 | $0.00475411 | $214,692 | $709,074 |
| Jan-18 2026 | $0.0047865 | $0.0047865 | $0.00507913 | $0.00507913 | $211,070 | $725,963 |
| Jan-17 2026 | $0.00504279 | $0.00478391 | $0.00509376 | $0.00484308 | $215,356 | $764,834 |
| Jan-16 2026 | $0.00478786 | $0.00464927 | $0.00523214 | $0.00523214 | $276,539 | $726,169 |