시가총액 $3.48T -2.13%
볼륨 24시간 $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.019256 $0.018962 $0.020445 $0.019752 $4,262,959 $2,920,670
Jun-26 2025 $0.019725 $0.019565 $0.021757 $0.020129 $3,159,668 $2,991,721
Jun-25 2025 $0.02019 $0.019897 $0.023473 $0.023473 $3,044,805 $3,062,256
Jun-24 2025 $0.023359 $0.022082 $0.024017 $0.023632 $3,076,126 $3,542,848
Jun-23 2025 $0.023136 $0.020742 $0.023136 $0.020742 $3,837,300 $3,509,136
Jun-22 2025 $0.020723 $0.020041 $0.024379 $0.023354 $4,870,315 $3,143,154
Jun-21 2025 $0.023671 $0.023671 $0.026375 $0.025915 $3,187,135 $3,590,212
Jun-20 2025 $0.026108 $0.025941 $0.029396 $0.028533 $2,835,204 $3,959,857
Jun-19 2025 $0.028729 $0.028077 $0.030096 $0.029791 $1,908,642 $4,357,411
Jun-18 2025 $0.029811 $0.029081 $0.030938 $0.029305 $2,436,467 $4,521,499
Jun-17 2025 $0.029182 $0.028627 $0.030111 $0.029711 $3,875,671 $4,426,116
Jun-16 2025 $0.030051 $0.030051 $0.032089 $0.031366 $3,374,966 $4,557,880
Jun-15 2025 $0.030633 $0.029827 $0.032127 $0.030529 $4,347,003 $4,646,099
Jun-14 2025 $0.031008 $0.030094 $0.038687 $0.033852 $4,728,349 $4,702,975
Jun-13 2025 $0.033152 $0.032914 $0.037833 $0.037833 $5,950,870 $5,028,162

Alpaca Finance (ALPACA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1575일 동안 분석, 06-03-2021일부터.