시가총액 $3.45T -3.62%
볼륨 24시간 $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
코인 31.992 +5
거래소 885
마지막 업데이트 52 초 전에
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.088531 $0.088531 $0.110525 $0.10042 $11,748,007 $13,427,397
May-28 2025 $0.101646 $0.08231 $0.10724 $0.091599 $17,945,669 $15,416,628
May-27 2025 $0.092485 $0.092485 $0.121496 $0.118726 $11,430,048 $14,027,152
May-26 2025 $0.117326 $0.110679 $0.166502 $0.166353 $22,305,846 $17,794,788
May-25 2025 $0.165883 $0.16226 $0.172365 $0.17202 $8,746,736 $25,159,301
May-24 2025 $0.171342 $0.171342 $0.180365 $0.174203 $7,536,457 $25,988,882
May-23 2025 $0.175894 $0.174795 $0.18419 $0.182272 $14,826,691 $26,679,175
May-22 2025 $0.182049 $0.181893 $0.198915 $0.198915 $19,305,568 $27,612,795
May-21 2025 $0.200651 $0.1892 $0.219167 $0.192602 $29,032,172 $30,434,270
May-20 2025 $0.198716 $0.193662 $0.210157 $0.210128 $6,981,019 $30,140,755
May-19 2025 $0.216357 $0.20691 $0.222732 $0.212157 $13,594,701 $32,816,550
May-18 2025 $0.207402 $0.197658 $0.220091 $0.212064 $22,587,412 $31,458,267
May-17 2025 $0.206412 $0.158351 $0.225142 $0.158351 $36,594,308 $31,310,031
May-16 2025 $0.163959 $0.163959 $0.191308 $0.184649 $8,792,597 $24,870,466
May-15 2025 $0.180858 $0.180858 $0.199697 $0.199697 $11,358,904 $27,433,843

Alpaca Finance (ALPACA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1546일 동안 분석, 07-03-2021일부터.