시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.086245 | $0.085698 | $0.091846 | $0.091486 | $3,270,892 | $12,932,652 |
Aug-14 2024 | $0.091557 | $0.091549 | $0.100982 | $0.09935 | $4,149,689 | $13,729,073 |
Aug-13 2024 | $0.099457 | $0.095935 | $0.099763 | $0.098878 | $2,406,104 | $14,913,710 |
Aug-12 2024 | $0.098474 | $0.096597 | $0.100049 | $0.097484 | $2,685,188 | $14,766,382 |
Aug-11 2024 | $0.096813 | $0.096813 | $0.099944 | $0.098671 | $2,880,663 | $14,517,273 |
Aug-10 2024 | $0.099084 | $0.097792 | $0.100337 | $0.099832 | $2,919,674 | $14,860,972 |
Aug-09 2024 | $0.099319 | $0.098248 | $0.100606 | $0.100547 | $3,075,810 | $14,896,219 |
Aug-08 2024 | $0.10049 | $0.090627 | $0.10049 | $0.090627 | $3,524,667 | $15,071,918 |
Aug-07 2024 | $0.090921 | $0.090056 | $0.09518 | $0.092456 | $3,807,125 | $13,636,706 |
Aug-06 2024 | $0.092586 | $0.087644 | $0.09298 | $0.088692 | $3,588,251 | $13,886,402 |
Aug-05 2024 | $0.088577 | $0.082143 | $0.095363 | $0.095363 | $6,931,424 | $13,285,041 |
Aug-04 2024 | $0.096716 | $0.093627 | $0.102075 | $0.099392 | $3,355,282 | $14,505,765 |
Aug-03 2024 | $0.098609 | $0.097137 | $0.1052 | $0.104458 | $3,464,278 | $14,791,827 |
Aug-02 2024 | $0.103858 | $0.102996 | $0.110441 | $0.110441 | $3,727,891 | $15,579,102 |
Aug-01 2024 | $0.110124 | $0.104097 | $0.111801 | $0.111801 | $4,248,006 | $16,519,023 |