시가총액 $2.18T
0.34%
볼륨 24시간 $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.152249 | $0.151906 | $0.167355 | $0.167355 | $7,459,048 | $22,973,907 |
| Sep-15 2024 | $0.167368 | $0.167368 | $0.179578 | $0.179519 | $7,039,885 | $25,255,407 |
| Sep-14 2024 | $0.176908 | $0.174321 | $0.191291 | $0.186714 | $12,637,489 | $26,696,459 |
| Sep-13 2024 | $0.185226 | $0.168752 | $0.186586 | $0.172796 | $9,087,219 | $27,951,682 |
| Sep-12 2024 | $0.173714 | $0.168862 | $0.174934 | $0.168862 | $5,320,244 | $26,214,524 |
| Sep-11 2024 | $0.168634 | $0.164143 | $0.17787 | $0.17787 | $5,052,405 | $25,447,897 |
| Sep-10 2024 | $0.179849 | $0.174021 | $0.179849 | $0.177788 | $4,141,385 | $27,140,258 |
| Sep-09 2024 | $0.179227 | $0.170739 | $0.179639 | $0.173267 | $6,136,565 | $27,046,489 |
| Sep-08 2024 | $0.172843 | $0.166227 | $0.177755 | $0.170106 | $7,552,277 | $26,083,016 |
| Sep-07 2024 | $0.168713 | $0.168713 | $0.17565 | $0.169221 | $10,145,357 | $25,461,362 |
| Sep-06 2024 | $0.165435 | $0.158435 | $0.170301 | $0.159582 | $23,278,403 | $24,966,542 |
| Sep-05 2024 | $0.160128 | $0.156698 | $0.162805 | $0.162001 | $5,654,625 | $24,165,693 |
| Sep-04 2024 | $0.162732 | $0.158002 | $0.170547 | $0.170547 | $8,038,043 | $24,558,644 |
| Sep-03 2024 | $0.170404 | $0.168743 | $0.179501 | $0.178809 | $6,220,912 | $25,716,498 |
| Sep-02 2024 | $0.179777 | $0.165253 | $0.180535 | $0.165253 | $8,844,370 | $27,131,031 |