시가총액 $2.36T
-4.19%
볼륨 24시간 $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
코인
28.367
+16
거래소
885
마지막 업데이트
3 의사록 전에
Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.103858 | $0.102996 | $0.110441 | $0.110441 | $3,727,891 | $15,579,102 |
| Aug-01 2024 | $0.110124 | $0.104097 | $0.111801 | $0.111801 | $4,248,006 | $16,519,023 |
| Jul-31 2024 | $0.111673 | $0.111673 | $0.118824 | $0.114714 | $4,263,614 | $16,751,481 |
| Jul-30 2024 | $0.116118 | $0.11554 | $0.128936 | $0.126008 | $5,543,069 | $17,418,266 |
| Jul-29 2024 | $0.124983 | $0.123556 | $0.12966 | $0.124263 | $3,810,821 | $18,747,964 |
| Jul-28 2024 | $0.123189 | $0.12158 | $0.125267 | $0.124523 | $2,819,589 | $18,478,850 |
| Jul-27 2024 | $0.125432 | $0.123051 | $0.126351 | $0.124626 | $2,873,151 | $18,817,920 |
| Jul-26 2024 | $0.124321 | $0.121511 | $0.124321 | $0.121511 | $3,059,686 | $18,651,356 |
| Jul-25 2024 | $0.119514 | $0.113624 | $0.119514 | $0.116952 | $3,672,814 | $17,930,069 |
| Jul-24 2024 | $0.116385 | $0.116385 | $0.123376 | $0.123376 | $3,156,802 | $17,460,688 |
| Jul-23 2024 | $0.123135 | $0.122345 | $0.12858 | $0.126382 | $3,530,353 | $18,473,379 |
| Jul-22 2024 | $0.125902 | $0.125902 | $0.133748 | $0.13277 | $13,988,790 | $18,888,428 |
| Jul-21 2024 | $0.133252 | $0.125798 | $0.133252 | $0.131906 | $3,689,193 | $19,991,160 |
| Jul-20 2024 | $0.131681 | $0.130432 | $0.133659 | $0.133493 | $2,962,204 | $19,758,272 |
| Jul-19 2024 | $0.133717 | $0.124874 | $0.133856 | $0.128184 | $4,092,846 | $20,063,743 |