시가총액 $2.30T
0.13%
볼륨 24시간 $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
5 초 전에
Ally (ALY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00044188 | $0.00044181 | $0.00044217 | $0.00044181 | - | $1,016,332 |
| Aug-20 2024 | $0.00044184 | $0.00042107 | $0.00048014 | $0.00048008 | $106 | $1,016,250 |
| Aug-19 2024 | $0.00043831 | $0.00043821 | $0.00048036 | $0.00047991 | $1 | $1,008,134 |
| Aug-18 2024 | $0.00047994 | $0.00047994 | $0.00049541 | $0.00049509 | $2 | $1,103,883 |
| Aug-17 2024 | $0.00041719 | $0.00041715 | $0.00049901 | $0.00046736 | $154 | $959,552 |
| Aug-16 2024 | $0.00037363 | $0.00036574 | $0.00047025 | $0.00037315 | $189 | $859,352 |
| Aug-15 2024 | $0.00037317 | $0.00037317 | $0.00043735 | $0.00043721 | $83 | $858,294 |
| Aug-14 2024 | $0.00041722 | $0.00038013 | $0.00042722 | $0.00042709 | $594 | $959,621 |
| Aug-13 2024 | $0.00042703 | $0.00041546 | $0.00046051 | $0.00045614 | $58 | $982,178 |
| Aug-12 2024 | $0.00041295 | $0.00040007 | $0.00041331 | $0.00041313 | $1,721 | $949,800 |
| Aug-11 2024 | $0.00041315 | $0.00041315 | $0.00046238 | $0.00046211 | $334 | $950,259 |
| Aug-10 2024 | $0.00046212 | $0.00046207 | $0.0004624 | $0.00046234 | $3 | $1,062,897 |
| Aug-09 2024 | $0.00046243 | $0.00042115 | $0.00046243 | $0.00046102 | $112 | $1,063,606 |
| Aug-08 2024 | $0.00046105 | $0.00041207 | $0.00046129 | $0.00041209 | $10 | $1,060,434 |
| Aug-07 2024 | $0.00041207 | $0.00041202 | $0.00046258 | $0.00046228 | $8 | $947,781 |