시가총액 $2.44T
-2.22%
볼륨 24시간 $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Ally (ALY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00041127 | $0.00041107 | $0.0004113 | $0.0004111 | - | $945,939 |
| Nov-01 2024 | $0.00041103 | $0.0004083 | $0.00041103 | $0.00040834 | $11 | $945,374 |
| Oct-31 2024 | $0.00040837 | $0.00035128 | $0.00040837 | $0.00038484 | $37 | $939,255 |
| Oct-30 2024 | $0.00042724 | $0.00042714 | $0.00042737 | $0.00042729 | - | $982,668 |
| Oct-29 2024 | $0.00042721 | $0.00038103 | $0.0004302 | $0.00042854 | $201 | $982,594 |
| Oct-28 2024 | $0.00042851 | $0.00042806 | $0.00042864 | $0.00042824 | - | $985,574 |
| Oct-27 2024 | $0.00042823 | $0.00038085 | $0.00043048 | $0.00043045 | $20 | $984,940 |
| Oct-26 2024 | $0.00043047 | $0.00036447 | $0.0004317 | $0.0004109 | $25 | $990,091 |
| Oct-25 2024 | $0.00041104 | $0.00037822 | $0.00043549 | $0.00043288 | $51 | $945,402 |
| Oct-24 2024 | $0.00038461 | $0.00035367 | $0.00043768 | $0.00043768 | $1,458 | $884,608 |
| Oct-23 2024 | $0.0004376 | $0.00043751 | $0.00043799 | $0.00043786 | - | $1,006,490 |
| Oct-22 2024 | $0.00043782 | $0.00043073 | $0.00043792 | $0.00043076 | $2 | $1,007,006 |
| Oct-21 2024 | $0.00037249 | $0.00036345 | $0.0004387 | $0.00043864 | $248 | $856,735 |
| Oct-20 2024 | $0.00043866 | $0.0003637 | $0.00044536 | $0.00041302 | $134 | $1,008,933 |
| Oct-19 2024 | $0.00041305 | $0.00040986 | $0.00046623 | $0.00046623 | $279 | $950,026 |