시가총액 $2.44T
3.12%
볼륨 24시간 $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
코인
34.260
+5
거래소
885
마지막 업데이트
2 의사록 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0018762 | $0.00187103 | $0.00190737 | $0.00189902 | $841,074 | $3,377,172 |
| Feb-23 2026 | $0.00189794 | $0.00187515 | $0.00195272 | $0.00195272 | $864,044 | $3,416,299 |
| Feb-22 2026 | $0.00196099 | $0.00194094 | $0.00203976 | $0.00194094 | $883,546 | $3,529,792 |
| Feb-21 2026 | $0.00194124 | $0.00193024 | $0.00194507 | $0.00193024 | $747,254 | $3,494,242 |
| Feb-20 2026 | $0.00192853 | $0.00188531 | $0.00192949 | $0.00188531 | $956,947 | $3,471,363 |
| Feb-19 2026 | $0.00188453 | $0.00186708 | $0.00188551 | $0.00187432 | $800,168 | $3,392,163 |
| Feb-18 2026 | $0.00187241 | $0.00187241 | $0.00191296 | $0.00190637 | $857,033 | $3,370,354 |
| Feb-17 2026 | $0.00189328 | $0.00188682 | $0.00197659 | $0.00197592 | $862,762 | $3,407,914 |
| Feb-16 2026 | $0.00197613 | $0.0019409 | $0.00197814 | $0.0019409 | $819,116 | $3,557,042 |
| Feb-15 2026 | $0.001941 | $0.00193253 | $0.00199909 | $0.00197873 | $887,839 | $3,493,801 |
| Feb-14 2026 | $0.00197666 | $0.00193799 | $0.00197683 | $0.00193873 | $827,909 | $3,558,000 |
| Feb-13 2026 | $0.00193177 | $0.00185674 | $0.00194048 | $0.00189195 | $862,970 | $3,477,187 |
| Feb-12 2026 | $0.00188987 | $0.00188987 | $0.0019341 | $0.00191411 | $876,873 | $3,401,783 |
| Feb-11 2026 | $0.00191836 | $0.00187272 | $0.00192544 | $0.00192382 | $946,529 | $3,453,053 |
| Feb-10 2026 | $0.00190994 | $0.00190918 | $0.00199691 | $0.00199589 | $878,609 | $3,437,903 |