시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
43 초 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.011573 | $0.011221 | $0.014101 | $0.013962 | $47,099,136 | $20,831,756 |
| May-25 2025 | $0.013899 | $0.013149 | $0.015713 | $0.015713 | $28,426,598 | $25,018,492 |
| May-24 2025 | $0.016256 | $0.014524 | $0.017809 | $0.014524 | $56,989,802 | $29,261,387 |
| May-23 2025 | $0.014918 | $0.010691 | $0.015087 | $0.011086 | $59,786,758 | $26,853,108 |
| May-22 2025 | $0.010344 | $0.00742146 | $0.011359 | $0.00742146 | $29,165,882 | $18,620,757 |