시가총액 $4.45T
0.36%
볼륨 24시간 $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
코인
33.322
+6
거래소
885
마지막 업데이트
20 초 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00770737 | $0.00703863 | $0.00772565 | $0.00709524 | $2,756,630 | $13,873,279 |
| Oct-02 2025 | $0.00709659 | $0.00703586 | $0.00735761 | $0.00725582 | $2,636,366 | $12,773,868 |
| Oct-01 2025 | $0.0072918 | $0.00724783 | $0.00761027 | $0.00753075 | $2,606,846 | $13,125,252 |
| Sep-30 2025 | $0.00750824 | $0.00749305 | $0.00871121 | $0.00865715 | $3,461,495 | $13,514,840 |
| Sep-29 2025 | $0.00884793 | $0.00849054 | $0.0099033 | $0.0099033 | $4,259,271 | $15,926,285 |
| Sep-28 2025 | $0.00959231 | $0.00955873 | $0.00987518 | $0.00958521 | $3,337,856 | $17,266,164 |
| Sep-27 2025 | $0.00970499 | $0.00920019 | $0.00988312 | $0.00954458 | $4,684,006 | $17,468,995 |
| Sep-26 2025 | $0.00932717 | $0.00821458 | $0.00996949 | $0.00821458 | $7,029,443 | $16,788,919 |
| Sep-25 2025 | $0.00801341 | $0.00795865 | $0.010739 | $0.010573 | $11,158,234 | $14,424,153 |
| Sep-24 2025 | $0.010143 | $0.00719304 | $0.010301 | $0.00728073 | $13,147,947 | $18,258,543 |
| Sep-23 2025 | $0.00771165 | $0.00708836 | $0.00827086 | $0.0070946 | $5,227,552 | $13,880,983 |
| Sep-22 2025 | $0.00709614 | $0.00706278 | $0.00810423 | $0.00810423 | $5,728,488 | $12,773,059 |
| Sep-21 2025 | $0.00815801 | $0.00700205 | $0.010036 | $0.00700205 | $14,269,409 | $14,684,434 |
| Sep-20 2025 | $0.0072106 | $0.00542373 | $0.00790776 | $0.005456 | $11,280,384 | $12,979,091 |
| Sep-19 2025 | $0.00545619 | $0.00542682 | $0.00592439 | $0.00590267 | $1,938,343 | $9,821,148 |