시가총액 $2.52T
-1.37%
볼륨 24시간 $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
4 초 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00175737 | $0.00173584 | $0.00176565 | $0.00173718 | $418,418 | $3,163,269 |
| Apr-05 2026 | $0.00172316 | $0.00171375 | $0.00174757 | $0.00174757 | $369,210 | $3,101,692 |
| Apr-04 2026 | $0.00174737 | $0.00174331 | $0.00176248 | $0.00174824 | $419,544 | $3,145,271 |
| Apr-03 2026 | $0.0017459 | $0.00173366 | $0.00181259 | $0.00181132 | $474,901 | $3,142,628 |
| Apr-02 2026 | $0.00180708 | $0.00179114 | $0.00183784 | $0.00182857 | $593,435 | $3,252,760 |
| Apr-01 2026 | $0.00183698 | $0.00183698 | $0.00185155 | $0.00184537 | $553,270 | $3,306,579 |
| Mar-31 2026 | $0.00184615 | $0.00182485 | $0.0018734 | $0.00185885 | $544,590 | $3,323,074 |
| Mar-30 2026 | $0.00185463 | $0.00184933 | $0.00189834 | $0.00188583 | $607,146 | $3,338,340 |
| Mar-29 2026 | $0.00188557 | $0.00188557 | $0.00190817 | $0.00190311 | $561,496 | $3,394,041 |
| Mar-28 2026 | $0.00191113 | $0.00189651 | $0.0019159 | $0.00191017 | $553,897 | $3,440,051 |
| Mar-27 2026 | $0.00190601 | $0.00189093 | $0.00192159 | $0.00192159 | $681,458 | $3,430,822 |
| Mar-26 2026 | $0.00191818 | $0.00190278 | $0.00202177 | $0.00202177 | $628,353 | $3,452,740 |
| Mar-25 2026 | $0.00203459 | $0.00199756 | $0.00203459 | $0.00199756 | $608,081 | $3,662,280 |
| Mar-24 2026 | $0.00199867 | $0.00198384 | $0.00200555 | $0.00200555 | $575,724 | $3,597,621 |
| Mar-23 2026 | $0.00201051 | $0.00193914 | $0.00203242 | $0.00198682 | $738,585 | $3,618,935 |