시가총액 $2.73T
-0.8%
볼륨 24시간 $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00212303 | $0.00207935 | $0.00212343 | $0.00208217 | $677,344 | $3,821,456 |
| Mar-15 2026 | $0.00207923 | $0.00203972 | $0.00207923 | $0.00204245 | $615,725 | $3,742,619 |
| Mar-14 2026 | $0.00203577 | $0.00203481 | $0.00207725 | $0.00206134 | $639,046 | $3,664,395 |
| Mar-13 2026 | $0.00204474 | $0.00204008 | $0.00207992 | $0.00204008 | $725,055 | $3,680,541 |
| Mar-12 2026 | $0.00203036 | $0.00203036 | $0.00205474 | $0.00205474 | $645,916 | $3,654,651 |
| Mar-11 2026 | $0.00205649 | $0.00201272 | $0.00205649 | $0.00202424 | $636,539 | $3,701,692 |
| Mar-10 2026 | $0.00202367 | $0.00198544 | $0.00202889 | $0.00199173 | $699,536 | $3,642,621 |
| Mar-09 2026 | $0.00199727 | $0.00196544 | $0.0020005 | $0.00197523 | $657,227 | $3,595,099 |
| Mar-08 2026 | $0.00197213 | $0.00197132 | $0.00198767 | $0.00198006 | $601,764 | $3,549,841 |
| Mar-07 2026 | $0.00198447 | $0.00198447 | $0.00200875 | $0.00200875 | $592,264 | $3,572,060 |
| Mar-06 2026 | $0.00201224 | $0.00200622 | $0.00203414 | $0.00203414 | $691,810 | $3,622,049 |
| Mar-05 2026 | $0.00203025 | $0.00203025 | $0.00207523 | $0.00207523 | $693,337 | $3,654,464 |
| Mar-04 2026 | $0.0020695 | $0.00197937 | $0.0020695 | $0.00197937 | $698,062 | $3,725,105 |
| Mar-03 2026 | $0.00197632 | $0.00196108 | $0.00200686 | $0.00200094 | $726,668 | $3,557,383 |
| Mar-02 2026 | $0.00199892 | $0.00194573 | $0.00203462 | $0.00194573 | $857,359 | $3,598,057 |