시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
33 초 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00500372 | $0.00491742 | $0.00524062 | $0.00516045 | $3,431,763 | $9,006,704 |
| Aug-18 2025 | $0.00519001 | $0.00515324 | $0.00555626 | $0.00555626 | $3,480,112 | $9,342,027 |
| Aug-17 2025 | $0.00557292 | $0.00523254 | $0.00563209 | $0.00523845 | $5,500,196 | $10,031,259 |
| Aug-16 2025 | $0.00512793 | $0.00469964 | $0.00545524 | $0.00473278 | $3,308,306 | $9,230,274 |
| Aug-15 2025 | $0.00473254 | $0.00472397 | $0.00498481 | $0.00486539 | $3,604,729 | $8,518,581 |
| Aug-14 2025 | $0.0048218 | $0.00469567 | $0.00519733 | $0.00511935 | $5,404,626 | $8,679,255 |
| Aug-13 2025 | $0.0051012 | $0.00493287 | $0.00543337 | $0.00531899 | $3,473,580 | $9,182,166 |
| Aug-12 2025 | $0.00535798 | $0.00461315 | $0.00543344 | $0.00461315 | $6,526,942 | $9,644,366 |
| Aug-11 2025 | $0.00471449 | $0.00443199 | $0.0049604 | $0.00458242 | $7,397,820 | $8,486,090 |
| Aug-10 2025 | $0.00471712 | $0.00453183 | $0.0048949 | $0.004809 | $5,634,769 | $8,490,820 |
| Aug-09 2025 | $0.00494239 | $0.00490087 | $0.00509637 | $0.00492368 | $2,025,279 | $8,896,316 |
| Aug-08 2025 | $0.00495228 | $0.0045907 | $0.00552868 | $0.00552868 | $6,081,137 | $8,914,105 |
| Aug-07 2025 | $0.00548706 | $0.00494734 | $0.00569084 | $0.00494734 | $9,220,070 | $9,876,723 |
| Aug-06 2025 | $0.00475563 | $0.00450604 | $0.00516637 | $0.00450604 | $7,672,608 | $8,560,151 |
| Aug-05 2025 | $0.00457017 | $0.00407557 | $0.00512041 | $0.00412547 | $14,625,882 | $8,226,309 |