시가총액 $3.25T
-3.02%
볼륨 24시간 $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
20 초 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00343185 | $0.00341522 | $0.00354707 | $0.00352594 | $1,140,969 | $6,177,339 |
| Dec-03 2025 | $0.0035226 | $0.00331836 | $0.00356116 | $0.00331865 | $1,275,604 | $6,340,690 |
| Dec-02 2025 | $0.00332265 | $0.00317512 | $0.00332265 | $0.00319384 | $1,147,313 | $5,980,781 |
| Dec-01 2025 | $0.00319056 | $0.00316944 | $0.00336409 | $0.00336409 | $1,309,154 | $5,743,020 |
| Nov-30 2025 | $0.00344448 | $0.00343568 | $0.00351479 | $0.00351479 | $977,384 | $6,200,069 |
| Nov-29 2025 | $0.00351835 | $0.00351835 | $0.00377261 | $0.00377261 | $1,100,827 | $6,333,041 |
| Nov-28 2025 | $0.00378817 | $0.00375037 | $0.00381789 | $0.00376 | $1,128,399 | $6,818,717 |
| Nov-27 2025 | $0.00375503 | $0.00365837 | $0.00376009 | $0.00371382 | $1,036,306 | $6,759,056 |
| Nov-26 2025 | $0.00370897 | $0.00352062 | $0.00371791 | $0.00352266 | $1,115,217 | $6,676,162 |
| Nov-25 2025 | $0.00352222 | $0.00346445 | $0.00355753 | $0.00355753 | $1,122,537 | $6,340,002 |
| Nov-24 2025 | $0.00358164 | $0.00343964 | $0.00358386 | $0.00348775 | $1,187,665 | $6,446,954 |
| Nov-23 2025 | $0.00349532 | $0.00345394 | $0.00353684 | $0.00345394 | $1,083,814 | $6,291,582 |
| Nov-22 2025 | $0.00345286 | $0.00340674 | $0.00349683 | $0.00344685 | $1,005,431 | $6,215,162 |
| Nov-21 2025 | $0.00343077 | $0.00331222 | $0.00361408 | $0.00360704 | $1,638,949 | $6,175,398 |
| Nov-20 2025 | $0.00362898 | $0.00362407 | $0.0037072 | $0.00368434 | $1,302,559 | $6,532,167 |