시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
16 초 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00406484 | $0.00393103 | $0.00414757 | $0.00401637 | $1,475,106 | $7,316,725 |
| Nov-13 2025 | $0.00399669 | $0.00397573 | $0.00431289 | $0.0041911 | $1,364,522 | $7,194,051 |
| Nov-12 2025 | $0.00418829 | $0.00415764 | $0.00456477 | $0.00424019 | $1,447,121 | $7,538,937 |
| Nov-11 2025 | $0.00423427 | $0.00422632 | $0.00465856 | $0.00450904 | $2,140,048 | $7,621,694 |
| Nov-10 2025 | $0.00450171 | $0.00448826 | $0.00458988 | $0.00451889 | $1,262,461 | $8,103,091 |
| Nov-09 2025 | $0.00453898 | $0.00447886 | $0.00458187 | $0.00449611 | $1,213,903 | $8,170,169 |
| Nov-08 2025 | $0.00448252 | $0.00447116 | $0.0045056 | $0.00448399 | $1,258,820 | $8,068,537 |
| Nov-07 2025 | $0.00450241 | $0.00410985 | $0.00450299 | $0.00425934 | $1,730,621 | $8,104,351 |
| Nov-06 2025 | $0.00425954 | $0.00416595 | $0.00443531 | $0.00443531 | $1,683,014 | $7,667,174 |
| Nov-05 2025 | $0.00444252 | $0.0040622 | $0.00463283 | $0.00410023 | $1,903,915 | $7,996,540 |
| Nov-04 2025 | $0.00408749 | $0.00387989 | $0.00425773 | $0.00399663 | $2,047,675 | $7,357,494 |
| Nov-03 2025 | $0.00399325 | $0.00399325 | $0.00458087 | $0.00458053 | $1,833,930 | $7,187,851 |
| Nov-02 2025 | $0.00457947 | $0.00457228 | $0.0047278 | $0.00469447 | $1,344,152 | $8,243,053 |
| Nov-01 2025 | $0.00470674 | $0.00469068 | $0.00476327 | $0.00469988 | $1,123,231 | $8,472,144 |
| Oct-31 2025 | $0.00468941 | $0.00464022 | $0.00498161 | $0.00494675 | $1,466,903 | $8,440,954 |