시가총액 $3.23T
1.74%
볼륨 24시간 $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
Allo (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00280844 | $0.00280844 | $0.00287608 | $0.00285093 | $948,223 | $5,055,207 |
| Dec-24 2025 | $0.00286195 | $0.00283662 | $0.00287623 | $0.0028688 | $920,674 | $5,151,513 |
| Dec-23 2025 | $0.00286418 | $0.0028427 | $0.00295911 | $0.00287327 | $1,040,795 | $5,155,535 |
| Dec-22 2025 | $0.00287922 | $0.0027989 | $0.00287922 | $0.00279928 | $1,047,187 | $5,182,610 |
| Dec-21 2025 | $0.00278685 | $0.00277518 | $0.00290376 | $0.00286966 | $904,170 | $5,016,334 |
| Dec-20 2025 | $0.00288227 | $0.00279852 | $0.00288227 | $0.00280711 | $947,875 | $5,188,091 |
| Dec-19 2025 | $0.00281237 | $0.00274029 | $0.00281346 | $0.00276761 | $1,024,561 | $5,062,271 |
| Dec-18 2025 | $0.00275227 | $0.00272726 | $0.00286895 | $0.00286475 | $1,107,014 | $4,954,093 |
| Dec-17 2025 | $0.00286644 | $0.00283294 | $0.00300406 | $0.00297751 | $1,241,503 | $5,159,596 |
| Dec-16 2025 | $0.0029667 | $0.00290959 | $0.00300899 | $0.00299731 | $1,426,919 | $5,340,066 |
| Dec-15 2025 | $0.00299204 | $0.00295478 | $0.00313495 | $0.0031005 | $1,116,535 | $5,385,679 |
| Dec-14 2025 | $0.00310367 | $0.00309891 | $0.00321025 | $0.00320109 | $864,339 | $5,586,617 |
| Dec-13 2025 | $0.00319838 | $0.003155 | $0.00321689 | $0.00315794 | $801,111 | $5,757,095 |
| Dec-12 2025 | $0.00315704 | $0.0031482 | $0.00324309 | $0.00320595 | $972,611 | $5,682,685 |
| Dec-11 2025 | $0.00320168 | $0.00316678 | $0.00334542 | $0.00334542 | $1,020,107 | $5,763,025 |