시가총액 $2.45T
-2.28%
볼륨 24시간 $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
All Street Bets (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000054997 | $0.0000054996 | $0.0000057013 | $0.0000056012 | $51,611 | - |
| Feb-26 2026 | $0.0000056002 | $0.0000054996 | $0.0000057006 | $0.0000056009 | $33,344 | - |
| Feb-25 2026 | $0.000005501 | $0.0000054978 | $0.0000057015 | $0.0000055999 | $56,767 | - |
| Feb-24 2026 | $0.0000055988 | $0.0000054977 | $0.0000057 | $0.0000056979 | $58,684 | - |
| Feb-23 2026 | $0.0000054984 | $0.0000054984 | $0.0000057 | $0.0000055979 | $53,531 | - |
| Feb-22 2026 | $0.000005598 | $0.0000054977 | $0.0000056993 | $0.0000054985 | $51,890 | - |
| Feb-21 2026 | $0.0000055984 | $0.0000054977 | $0.0000056986 | $0.0000056976 | $55,967 | - |
| Feb-20 2026 | $0.0000054979 | $0.0000054978 | $0.0000057016 | $0.0000056974 | $58,339 | - |
| Feb-19 2026 | $0.0000055967 | $0.0000054976 | $0.0000056977 | $0.0000055975 | $58,259 | - |
| Feb-18 2026 | $0.0000056988 | $0.0000054981 | $0.0000056996 | $0.0000055979 | $53,729 | - |
| Feb-17 2026 | $0.0000055981 | $0.0000054966 | $0.0000056989 | $0.0000055986 | $52,504 | - |
| Feb-16 2026 | $0.0000055981 | $0.0000054962 | $0.0000056986 | $0.0000054991 | $54,738 | - |
| Feb-15 2026 | $0.0000055004 | $0.000005497 | $0.0000057 | $0.0000056973 | $51,175 | - |
| Feb-14 2026 | $0.0000054973 | $0.0000054973 | $0.0000056988 | $0.0000056966 | $50,914 | - |
| Feb-13 2026 | $0.0000055981 | $0.0000054951 | $0.0000056963 | $0.0000055944 | $59,590 | - |