시가총액 $2.58T
0.29%
볼륨 24시간 $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
All Street Bets (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000055948 | $0.0000054927 | $0.0000056981 | $0.0000055926 | $52,612 | - |
| Feb-05 2026 | $0.0000055906 | $0.0000054892 | $0.0000057422 | $0.0000055518 | $57,827 | - |
| Feb-04 2026 | $0.0000056456 | $0.0000054909 | $0.0000057419 | $0.0000056909 | $59,396 | - |
| Feb-03 2026 | $0.0000056928 | $0.0000054906 | $0.0000059665 | $0.0000057758 | $50,907 | - |
| Feb-02 2026 | $0.0000056821 | $0.0000056814 | $0.0000073924 | $0.0000071966 | $44,349 | - |
| Feb-01 2026 | $0.0000073936 | $0.0000071915 | $0.0000073937 | $0.0000073922 | $59,315 | - |
| Jan-31 2026 | $0.0000072906 | $0.0000071909 | $0.0000083866 | $0.0000082867 | $52,411 | - |
| Jan-30 2026 | $0.0000081874 | $0.0000081874 | $0.0000086871 | $0.0000086851 | $57,254 | - |
| Jan-29 2026 | $0.0000085859 | $0.0000084854 | $0.0000090904 | $0.0000090862 | $52,854 | - |
| Jan-28 2026 | $0.0000089862 | $0.0000088864 | $0.0000090892 | $0.0000089874 | $57,352 | - |
| Jan-27 2026 | $0.0000090887 | $0.0000088872 | $0.0000090902 | $0.0000088906 | $52,006 | - |
| Jan-26 2026 | $0.0000090895 | $0.0000088882 | $0.0000090908 | $0.0000088893 | $49,936 | - |
| Jan-25 2026 | $0.00000889 | $0.000008885 | $0.0000090874 | $0.0000089858 | $54,950 | - |
| Jan-24 2026 | $0.0000089863 | $0.0000088856 | $0.0000090879 | $0.0000089885 | $55,183 | - |
| Jan-23 2026 | $0.0000088882 | $0.0000088876 | $0.0000090935 | $0.0000089903 | $56,396 | - |