시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
2 의사록 전에
All Street Bets (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000146 | $0.00001429 | $0.0000146 | $0.0000144 | $53,063 | - |
| Jul-14 2025 | $0.0000144 | $0.00001279 | $0.0000146 | $0.0000128 | $51,369 | - |
| Jul-13 2025 | $0.0000128 | $0.00001279 | $0.000013 | $0.0000129 | $49,781 | - |
| Jul-12 2025 | $0.000013 | $0.0000128 | $0.00001302 | $0.00001282 | $50,426 | - |
| Jul-11 2025 | $0.00001292 | $0.00001281 | $0.00001302 | $0.00001281 | $49,782 | - |
| Jul-10 2025 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000129 | $49,845 | - |
| Jul-09 2025 | $0.00001301 | $0.0000114 | $0.00001301 | $0.0000114 | $56,284 | - |
| Jul-08 2025 | $0.0000113 | $0.0000113 | $0.00001171 | $0.00001131 | $45,550 | - |
| Jul-07 2025 | $0.00001131 | $0.0000113 | $0.00001171 | $0.0000114 | $50,605 | - |
| Jul-06 2025 | $0.0000116 | $0.0000113 | $0.0000117 | $0.0000116 | $56,098 | - |
| Jul-05 2025 | $0.0000114 | $0.0000113 | $0.0000117 | $0.0000113 | $53,102 | - |
| Jul-04 2025 | $0.0000115 | $0.00001136 | $0.00001179 | $0.00001142 | $48,986 | - |
| Jul-03 2025 | $0.00001171 | $0.00001134 | $0.00001182 | $0.0000115 | $37,192 | - |
| Jul-02 2025 | $0.00001151 | $0.0000113 | $0.0000117 | $0.0000116 | $20,866 | - |
| Jul-01 2025 | $0.0000113 | $0.0000113 | $0.00001171 | $0.0000113 | $46,752 | - |