시가총액 $2.22T
1.16%
볼륨 24시간 $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
2 의사록 전에
All Street Bets (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00011621 | $0.0001149 | $0.00011798 | $0.0001154 | $247,763 | - |
| Aug-15 2024 | $0.00011502 | $0.00011461 | $0.00012152 | $0.000121 | $249,627 | - |
| Aug-14 2024 | $0.0001203 | $0.00011952 | $0.00012288 | $0.00012254 | $253,655 | - |
| Aug-13 2024 | $0.00012238 | $0.00012116 | $0.0001247 | $0.0001247 | $243,167 | - |
| Aug-12 2024 | $0.00012338 | $0.0001218 | $0.00012599 | $0.00012345 | $254,768 | - |
| Aug-11 2024 | $0.0001239 | $0.00012223 | $0.00012574 | $0.00012246 | $240,552 | - |
| Aug-10 2024 | $0.00012199 | $0.0001212 | $0.00012558 | $0.00012312 | $243,617 | - |
| Aug-09 2024 | $0.00012345 | $0.00012234 | $0.00012496 | $0.00012455 | $235,631 | - |
| Aug-08 2024 | $0.0001252 | $0.00011587 | $0.0001252 | $0.00011887 | $263,283 | - |
| Aug-07 2024 | $0.00011727 | $0.00011405 | $0.00013514 | $0.00013209 | $232,739 | - |
| Aug-06 2024 | $0.00013377 | $0.00013217 | $0.00013558 | $0.00013341 | $252,429 | - |
| Aug-05 2024 | $0.00013437 | $0.0001219 | $0.00016749 | $0.00016749 | $223,002 | - |
| Aug-04 2024 | $0.00016854 | $0.00016748 | $0.00018279 | $0.00018243 | $219,073 | - |
| Aug-03 2024 | $0.00018216 | $0.00018132 | $0.00018849 | $0.00018761 | $234,696 | - |
| Aug-02 2024 | $0.0001877 | $0.00018618 | $0.00019591 | $0.00019473 | $236,738 | - |