시가총액 $3.19T
-0.38%
볼륨 24시간 $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
All InX TOKEN (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.9345 | $1.9238 | $1.9802 | $1.9802 | $482,372 | - |
| Dec-17 2025 | $1.9511 | $1.9310 | $1.9807 | $1.9471 | $506,035 | - |
| Dec-16 2025 | $1.9163 | $1.9013 | $1.9467 | $1.9159 | $568,753 | - |
| Dec-15 2025 | $1.8965 | $1.8559 | $1.9086 | $1.8781 | $650,292 | - |
| Dec-14 2025 | $1.8741 | $1.8184 | $1.8760 | $1.8386 | $581,081 | - |
| Dec-13 2025 | $1.8185 | $1.7640 | $1.8273 | $1.7677 | $633,788 | - |
| Dec-12 2025 | $1.8025 | $1.7648 | $1.8232 | $1.8232 | $654,653 | - |
| Dec-11 2025 | $1.7940 | $1.7731 | $1.8277 | $1.8162 | $535,490 | - |
| Dec-10 2025 | $1.7961 | $1.7494 | $1.8157 | $1.7817 | $244,891 | - |
| Dec-09 2025 | $1.7670 | $1.7405 | $1.7867 | $1.7405 | $255,606 | - |
| Dec-08 2025 | $1.7606 | $1.7288 | $1.7940 | $1.7748 | $270,936 | - |
| Dec-07 2025 | $1.7692 | $1.7021 | $1.7749 | $1.7346 | $270,097 | - |
| Dec-06 2025 | $1.7050 | $1.6654 | $1.7338 | $1.6755 | $297,167 | - |
| Dec-05 2025 | $1.6975 | $1.6839 | $1.7709 | $1.7354 | $429,968 | - |
| Dec-04 2025 | $1.7197 | $1.6911 | $1.7218 | $1.6940 | $1,172,830 | - |