시가총액 $2.62T
0.98%
볼륨 24시간 $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
All InX TOKEN (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $4.6774 | $4.6732 | $4.7318 | $4.7303 | $419,374 | - |
| Mar-13 2026 | $4.7062 | $4.6692 | $4.7202 | $4.7081 | $407,911 | - |
| Mar-12 2026 | $4.7031 | $4.6536 | $4.7489 | $4.6536 | $625,242 | - |
| Mar-11 2026 | $4.6726 | $4.6588 | $4.7241 | $4.7127 | $477,140 | - |
| Mar-10 2026 | $4.6870 | $4.5851 | $4.6884 | $4.5851 | $487,826 | - |
| Mar-09 2026 | $4.6125 | $4.5975 | $4.6399 | $4.6223 | $444,223 | - |
| Mar-08 2026 | $4.5870 | $4.5264 | $4.6239 | $4.5264 | $506,990 | - |
| Mar-07 2026 | $4.5272 | $4.3707 | $4.5272 | $4.3707 | $589,937 | - |
| Mar-06 2026 | $4.3638 | $4.3638 | $4.4675 | $4.4567 | $557,905 | - |
| Mar-05 2026 | $4.4504 | $4.2291 | $4.4504 | $4.2594 | $614,260 | - |
| Mar-04 2026 | $4.2223 | $4.1017 | $4.2275 | $4.1267 | $493,513 | - |
| Mar-03 2026 | $4.1124 | $4.0920 | $4.2614 | $4.2614 | $614,841 | - |
| Mar-02 2026 | $4.2288 | $4.0633 | $4.3059 | $4.0633 | $774,035 | - |
| Mar-01 2026 | $4.1119 | $3.9321 | $4.2034 | $4.1907 | $895,807 | - |
| Feb-28 2026 | $4.2050 | $4.0895 | $4.2308 | $4.0980 | $957,823 | - |