시가총액 $3.34T
0.48%
볼륨 24시간 $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
All InX TOKEN (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.4162 | $2.3903 | $2.4309 | $2.3903 | $732,530 | - |
| Jan-09 2026 | $2.3763 | $2.3667 | $2.3925 | $2.3818 | $596,778 | - |
| Jan-08 2026 | $2.3653 | $2.3327 | $2.3833 | $2.3327 | $689,961 | - |
| Jan-07 2026 | $2.3229 | $2.2864 | $2.3439 | $2.2976 | $621,558 | - |
| Jan-06 2026 | $2.2856 | $2.2628 | $2.2939 | $2.2844 | $751,602 | - |
| Jan-05 2026 | $2.2661 | $2.2661 | $2.3183 | $2.3146 | $947,535 | - |
| Jan-04 2026 | $2.3210 | $2.2769 | $2.3225 | $2.2920 | $943,286 | - |
| Jan-03 2026 | $2.2905 | $2.2697 | $2.3461 | $2.3376 | $1,065,568 | - |
| Jan-02 2026 | $2.3283 | $2.2651 | $2.3283 | $2.2820 | $810,636 | - |
| Jan-01 2026 | $2.2836 | $2.2542 | $2.2982 | $2.2575 | $871,230 | - |
| Dec-31 2025 | $2.2631 | $2.2023 | $2.2815 | $2.2023 | $954,974 | - |
| Dec-30 2025 | $2.2186 | $2.1838 | $2.2388 | $2.1903 | $714,429 | - |
| Dec-29 2025 | $2.1935 | $2.1563 | $2.2100 | $2.1563 | $698,706 | - |
| Dec-28 2025 | $2.1598 | $2.1220 | $2.1717 | $2.1316 | $479,826 | - |
| Dec-27 2025 | $2.1287 | $2.1285 | $2.1916 | $2.1742 | $362,868 | - |