시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
All Best ICO Satoshi (SATSALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-19 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-18 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-17 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-16 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-15 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-14 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-13 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-12 2024 | $0.00005423 | $0.00004561 | $0.00005423 | $0.00004561 | $1 | - |
| Aug-11 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-10 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-09 2024 | $0.00004561 | $0.0000447 | $0.00004561 | $0.0000447 | $3 | - |
| Aug-08 2024 | $0.0000447 | $0.00004414 | $0.0000447 | $0.00004414 | $5 | - |
| Aug-07 2024 | $0.00004414 | $0.00003951 | $0.00004733 | $0.0000426 | $9 | - |
| Aug-06 2024 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |