시가총액 $4.07T -1.36%
볼륨 24시간 $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 0 초 전에
Alkimi ALKIMI

Alkimi (ALKIMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.031827 $0.031706 $0.032581 $0.032542 $308,361 -
Oct-27 2025 $0.032619 $0.032517 $0.032962 $0.032526 $405,455 -
Oct-26 2025 $0.03253 $0.032332 $0.032979 $0.032828 $134,459 -
Oct-25 2025 $0.032824 $0.032824 $0.033478 $0.033411 $170,792 -
Oct-24 2025 $0.033374 $0.033321 $0.034548 $0.034548 $626,099 -
Oct-23 2025 $0.034692 $0.034692 $0.037055 $0.036544 $126,930 -
Oct-22 2025 $0.036583 $0.035718 $0.036727 $0.036355 $102,592 -
Oct-21 2025 $0.036413 $0.03632 $0.037116 $0.036895 $96,624 -
Oct-20 2025 $0.036982 $0.036962 $0.038913 $0.038206 $226,654 -
Oct-19 2025 $0.038272 $0.037626 $0.039299 $0.037678 $118,700 -
Oct-18 2025 $0.037672 $0.037009 $0.04056 $0.04056 $127,360 -
Oct-17 2025 $0.040537 $0.037443 $0.041039 $0.03778 $316,808 -
Oct-16 2025 $0.037795 $0.037795 $0.039421 $0.039421 $193,847 -
Oct-15 2025 $0.039437 $0.0394 $0.040343 $0.040337 $67,416 -
Oct-14 2025 $0.040387 $0.040038 $0.046408 $0.046408 $203,717 -

Alkimi (ALKIMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 71일 동안 분석, 19-08-2025일부터.