시가총액 $4.58T 1.36%
볼륨 24시간 $394.30B 0.18%
BTC % 54.22% -0.92%
ETH % 12.39% 2.34%
코인 33.338 +15
거래소 885
마지막 업데이트 27 초 전에
Alkimi ALKIMI

Alkimi (ALKIMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.055622 $0.053767 $0.056318 $0.055522 $1,176,070 -
Oct-05 2025 $0.055008 $0.054474 $0.060003 $0.057831 $2,878,293 -
Oct-04 2025 $0.057825 $0.054127 $0.058175 $0.055326 $5,916,402 -
Oct-03 2025 $0.055254 $0.055254 $0.058439 $0.055738 $1,199,544 -
Oct-02 2025 $0.056491 $0.054906 $0.059961 $0.05727 $856,552 -
Oct-01 2025 $0.057148 $0.0546 $0.05734 $0.055232 $1,447,424 -
Sep-30 2025 $0.054028 $0.053292 $0.055705 $0.05437 $1,735,833 -
Sep-29 2025 $0.052838 $0.052838 $0.058661 $0.05839 $937,446 -
Sep-28 2025 $0.058534 $0.057383 $0.059665 $0.059665 $381,666 -
Sep-27 2025 $0.059691 $0.053084 $0.06192 $0.053084 $651,606 -
Sep-26 2025 $0.053083 $0.048138 $0.053329 $0.048966 $758,240 -
Sep-25 2025 $0.048795 $0.048367 $0.05221 $0.05221 $558,556 -
Sep-24 2025 $0.052456 $0.048108 $0.052534 $0.048487 $984,071 -
Sep-23 2025 $0.04873 $0.04873 $0.050882 $0.050882 $198,724 -
Sep-22 2025 $0.051098 $0.041947 $0.053882 $0.043294 $1,069,302 -

Alkimi (ALKIMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 19-08-2025일부터.