시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 23 초 전에
Alkimi ADS

Alkimi (ADS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.063325 $0.057455 $0.063736 $0.057464 $71,660 $15,007,688
Oct-02 2025 $0.057455 $0.052897 $0.057467 $0.052906 $71,689 $13,616,525
Oct-01 2025 $0.052912 $0.051777 $0.052914 $0.051881 $71,657 $12,539,712
Sep-30 2025 $0.051882 $0.039177 $0.053031 $0.048964 $72,188 $12,295,609
Sep-29 2025 $0.048966 $0.048966 $0.056946 $0.05509 $71,844 $11,604,517
Sep-28 2025 $0.055085 $0.048441 $0.059464 $0.058737 $73,033 $13,054,843
Sep-27 2025 $0.058718 $0.048219 $0.05873 $0.050133 $72,735 $13,915,759
Sep-26 2025 $0.050132 $0.04375 $0.054511 $0.047501 $71,940 $11,880,998
Sep-25 2025 $0.0475 $0.047492 $0.051149 $0.048046 $71,614 $11,257,122
Sep-24 2025 $0.048049 $0.047168 $0.050617 $0.048493 $71,964 $11,387,222
Sep-23 2025 $0.048682 $0.048666 $0.049597 $0.049474 $71,936 $11,537,433
Sep-22 2025 $0.049476 $0.044485 $0.051968 $0.051952 $72,446 $11,725,488
Sep-21 2025 $0.051958 $0.04341 $0.052277 $0.052261 $72,589 $12,313,590
Sep-20 2025 $0.052263 $0.049034 $0.059015 $0.059015 $72,473 $12,386,088
Sep-19 2025 $0.059016 $0.054324 $0.059016 $0.058152 $72,350 $13,986,358

Alkimi (ADS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1499일 동안 분석, 27-08-2021일부터.