시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
16 초 전에
Alita Finance (ALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00374659 | $0.00372009 | $0.00381559 | $0.00377367 | $13,235 | - |
| Dec-17 2025 | $0.00377368 | $0.00375252 | $0.00387211 | $0.00386587 | $14,116 | - |
| Dec-16 2025 | $0.0038643 | $0.00381325 | $0.0038643 | $0.0038287 | $13,862 | - |
| Dec-15 2025 | $0.00382174 | $0.0037999 | $0.00394509 | $0.00389882 | $14,378 | - |
| Dec-14 2025 | $0.0038982 | $0.0038982 | $0.00394841 | $0.00393841 | $14,417 | - |
| Dec-13 2025 | $0.00393842 | $0.00390579 | $0.00395011 | $0.00390579 | $14,531 | - |
| Dec-12 2025 | $0.00390433 | $0.00389037 | $0.00396054 | $0.00393742 | $14,179 | - |
| Dec-11 2025 | $0.00393745 | $0.00387884 | $0.00398436 | $0.00398436 | $15,482 | - |
| Dec-10 2025 | $0.00398295 | $0.00395394 | $0.00400079 | $0.00398299 | $15,868 | - |
| Dec-09 2025 | $0.0039861 | $0.00391929 | $0.00404544 | $0.00394994 | $16,328 | - |
| Dec-08 2025 | $0.00395896 | $0.00392146 | $0.00397518 | $0.00392146 | $15,928 | - |
| Dec-07 2025 | $0.00390966 | $0.00266881 | $0.00396341 | $0.00391606 | $15,460 | - |
| Dec-06 2025 | $0.00391606 | $0.00389016 | $0.00392707 | $0.00389016 | $15,208 | - |
| Dec-05 2025 | $0.00389016 | $0.00388547 | $0.00397588 | $0.00395854 | $14,806 | - |
| Dec-04 2025 | $0.0039585 | $0.00394417 | $0.00401136 | $0.00401094 | $15,477 | - |