시가총액 $2.42T
4.06%
볼륨 24시간 $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
코인
28.572
+6
거래소
885
마지막 업데이트
2 의사록 전에
Alita Finance (ALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.031904 | $0.031236 | $0.031953 | $0.031348 | $111 | - |
| Aug-22 2024 | $0.031464 | $0.030857 | $0.031484 | $0.031062 | $270 | - |
| Aug-21 2024 | $0.031062 | $0.030538 | $0.031224 | $0.031133 | $358 | - |
| Aug-20 2024 | $0.031134 | $0.030772 | $0.031283 | $0.030912 | $382 | - |
| Aug-19 2024 | $0.030754 | $0.030094 | $0.030754 | $0.030094 | $398 | - |
| Aug-18 2024 | $0.030288 | $0.030288 | $0.030501 | $0.030436 | $959 | - |
| Aug-17 2024 | $0.030436 | $0.029907 | $0.03059 | $0.029908 | $396 | - |
| Aug-16 2024 | $0.029908 | $0.029681 | $0.030042 | $0.02992 | $381 | - |
| Aug-15 2024 | $0.02992 | $0.029615 | $0.030329 | $0.030098 | $539 | - |
| Aug-14 2024 | $0.030098 | $0.02999 | $0.030436 | $0.030165 | $494 | - |
| Aug-13 2024 | $0.030307 | $0.029906 | $0.030307 | $0.030141 | $605 | - |
| Aug-12 2024 | $0.030109 | $0.029404 | $0.030115 | $0.029503 | $531 | - |
| Aug-11 2024 | $0.029475 | $0.029454 | $0.030386 | $0.030021 | $748 | - |
| Aug-10 2024 | $0.030021 | $0.029689 | $0.030021 | $0.029778 | $520 | - |
| Aug-09 2024 | $0.029602 | $0.029523 | $0.030042 | $0.029989 | $635 | - |