시가총액 $4.11T -1.33%
볼륨 24시간 $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
Alien Base ALB

Alien Base (ALB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.086334 $0.084837 $0.094242 $0.094242 $194,048 -
Aug-18 2025 $0.096162 $0.089785 $0.101965 $0.101965 $336,221 -
Aug-17 2025 $0.10471 $0.099808 $0.107696 $0.100701 $303,119 -
Aug-16 2025 $0.099759 $0.097499 $0.101832 $0.098855 $139,055 -
Aug-15 2025 $0.098492 $0.097773 $0.112163 $0.100723 $350,868 -
Aug-14 2025 $0.100967 $0.09945 $0.121313 $0.115394 $477,183 -
Aug-13 2025 $0.113896 $0.104485 $0.11442 $0.104485 $424,120 -
Aug-12 2025 $0.106154 $0.089992 $0.106264 $0.089992 $339,042 -
Aug-11 2025 $0.089851 $0.08466 $0.098553 $0.086486 $523,682 -
Aug-10 2025 $0.086359 $0.082122 $0.099569 $0.094323 $647,486 -
Aug-09 2025 $0.09917 $0.074246 $0.108572 $0.076828 $979,978 -
Aug-08 2025 $0.075636 $0.06052 $0.075636 $0.062654 $341,728 -
Aug-07 2025 $0.061881 $0.055956 $0.063258 $0.056353 $133,706 -
Aug-06 2025 $0.056743 $0.05494 $0.057072 $0.055793 $51,531 -
Aug-05 2025 $0.055982 $0.055827 $0.059514 $0.059514 $80,693 -

Alien Base (ALB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 11-04-2024일부터.