시가총액 $3.33T
0.2%
볼륨 24시간 $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
55 초 전에
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.110904 | $0.109843 | $0.111278 | $0.109843 | $82,618 | $308,971 |
| Jan-09 2026 | $0.110332 | $0.10914 | $0.110332 | $0.109577 | $70,442 | $307,378 |
| Jan-08 2026 | $0.109775 | $0.109346 | $0.110751 | $0.110751 | $90,743 | $305,828 |
| Jan-07 2026 | $0.111029 | $0.109833 | $0.111251 | $0.109833 | $93,859 | $309,321 |
| Jan-06 2026 | $0.109889 | $0.109696 | $0.110987 | $0.110974 | $92,574 | $306,144 |
| Jan-05 2026 | $0.110914 | $0.10952 | $0.110924 | $0.109811 | $90,137 | $309,000 |
| Jan-04 2026 | $0.109772 | $0.109552 | $0.111415 | $0.109734 | $111,974 | $305,820 |
| Jan-03 2026 | $0.109521 | $0.10863 | $0.110138 | $0.10863 | $104,731 | $305,121 |
| Jan-02 2026 | $0.108201 | $0.107337 | $0.109878 | $0.108016 | $128,105 | $301,442 |
| Jan-01 2026 | $0.108391 | $0.107187 | $0.109426 | $0.108705 | $141,084 | $301,972 |
| Dec-31 2025 | $0.109317 | $0.10453 | $0.124507 | $0.10453 | $438,965 | $304,550 |
| Dec-30 2025 | $0.104815 | $0.10452 | $0.105825 | $0.105825 | $76,525 | $292,009 |
| Dec-29 2025 | $0.105922 | $0.105446 | $0.106913 | $0.105923 | $75,225 | $295,093 |
| Dec-28 2025 | $0.105941 | $0.105428 | $0.108673 | $0.107147 | $82,127 | $295,145 |
| Dec-27 2025 | $0.107643 | $0.105346 | $0.107643 | $0.107438 | $80,404 | $299,889 |