시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.159188 $0.157416 $0.160497 $0.1588 $63,214 $443,490
Oct-24 2025 $0.158756 $0.158445 $0.162163 $0.16142 $47,650 $442,285
Oct-23 2025 $0.16136 $0.15974 $0.166868 $0.163319 $67,514 $449,540
Oct-22 2025 $0.163284 $0.163284 $0.174828 $0.174601 $37,925 $454,899
Oct-21 2025 $0.173584 $0.171802 $0.177639 $0.177606 $50,819 $483,596
Oct-20 2025 $0.177545 $0.177023 $0.182222 $0.180162 $54,191 $494,631
Oct-19 2025 $0.18016 $0.176817 $0.18161 $0.179903 $98,072 $501,916
Oct-18 2025 $0.179902 $0.176486 $0.181829 $0.17957 $31,957 $501,195
Oct-17 2025 $0.179522 $0.175244 $0.184034 $0.17878 $78,238 $500,137
Oct-16 2025 $0.178902 $0.178902 $0.187577 $0.187577 $88,493 $498,410
Oct-15 2025 $0.184717 $0.18381 $0.191499 $0.191499 $144,172 $514,611
Oct-14 2025 $0.19151 $0.186967 $0.19559 $0.194304 $254,567 $533,534
Oct-13 2025 $0.193987 $0.191269 $0.224572 $0.22214 $450,612 $540,437
Oct-12 2025 $0.230949 $0.194284 $0.243082 $0.196033 $331,642 $643,411
Oct-11 2025 $0.1965 $0.168247 $0.206546 $0.187499 $526,758 $547,437

Alfa Romeo Racing ORLEN Fan Token (SAUBER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1570일 동안 분석, 09-07-2021일부터.