시가총액 $3.27T
-3.25%
볼륨 24시간 $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.116169 | $0.115945 | $0.119991 | $0.11605 | $94,250 | $323,641 |
| Dec-04 2025 | $0.116005 | $0.114706 | $0.119063 | $0.116477 | $86,467 | $323,183 |
| Dec-03 2025 | $0.115586 | $0.115586 | $0.117952 | $0.115983 | $114,791 | $322,018 |
| Dec-02 2025 | $0.115935 | $0.115228 | $0.117758 | $0.117724 | $88,145 | $322,987 |
| Dec-01 2025 | $0.116903 | $0.114592 | $0.12001 | $0.11758 | $141,701 | $325,684 |
| Nov-30 2025 | $0.118451 | $0.115213 | $0.118451 | $0.115775 | $90,201 | $329,999 |
| Nov-29 2025 | $0.115609 | $0.114022 | $0.118355 | $0.116329 | $111,736 | $322,079 |
| Nov-28 2025 | $0.113658 | $0.113658 | $0.120906 | $0.116392 | $243,830 | $316,644 |
| Nov-27 2025 | $0.117537 | $0.11519 | $0.121248 | $0.120987 | $95,608 | $327,451 |
| Nov-26 2025 | $0.120884 | $0.114008 | $0.120884 | $0.114891 | $114,506 | $336,777 |
| Nov-25 2025 | $0.114755 | $0.112812 | $0.126026 | $0.114889 | $253,071 | $319,701 |
| Nov-24 2025 | $0.114875 | $0.108121 | $0.131962 | $0.108121 | $436,158 | $320,036 |
| Nov-23 2025 | $0.107806 | $0.107806 | $0.111374 | $0.111027 | $97,338 | $300,341 |
| Nov-22 2025 | $0.110513 | $0.108065 | $0.114522 | $0.113033 | $91,047 | $307,883 |
| Nov-21 2025 | $0.113096 | $0.112234 | $0.118631 | $0.114416 | $174,097 | $315,080 |