시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.106019 | $0.104564 | $0.118192 | $0.108082 | $90,709 | $295,362 |
| Dec-17 2025 | $0.107793 | $0.105503 | $0.110425 | $0.110166 | $82,302 | $300,306 |
| Dec-16 2025 | $0.110107 | $0.108475 | $0.110753 | $0.110389 | $74,830 | $306,753 |
| Dec-15 2025 | $0.111397 | $0.110231 | $0.116198 | $0.115825 | $78,321 | $310,346 |
| Dec-14 2025 | $0.116701 | $0.115967 | $0.117093 | $0.116639 | $71,690 | $325,122 |
| Dec-13 2025 | $0.116711 | $0.116598 | $0.118358 | $0.118172 | $78,614 | $325,151 |
| Dec-12 2025 | $0.118337 | $0.117192 | $0.119472 | $0.11834 | $89,815 | $329,679 |
| Dec-11 2025 | $0.118614 | $0.116404 | $0.122253 | $0.11796 | $249,081 | $330,451 |
| Dec-10 2025 | $0.117474 | $0.117474 | $0.118951 | $0.118224 | $75,551 | $327,275 |
| Dec-09 2025 | $0.118523 | $0.118075 | $0.120137 | $0.118434 | $86,053 | $330,198 |
| Dec-08 2025 | $0.118305 | $0.117933 | $0.120503 | $0.119095 | $99,083 | $329,591 |
| Dec-07 2025 | $0.119061 | $0.11676 | $0.121586 | $0.118045 | $179,743 | $331,697 |
| Dec-06 2025 | $0.118133 | $0.116345 | $0.118133 | $0.116642 | $101,003 | $329,113 |
| Dec-05 2025 | $0.116169 | $0.115945 | $0.119991 | $0.11605 | $94,250 | $323,641 |
| Dec-04 2025 | $0.116005 | $0.114706 | $0.119063 | $0.116477 | $86,467 | $323,183 |