시가총액 $4.11T 1.92%
볼륨 24시간 $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Alephium ALPH

Alephium (ALPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.134436 $0.133874 $0.135394 $0.135009 $207,799 $16,444,893
Oct-24 2025 $0.133866 $0.129225 $0.135285 $0.129225 $302,166 $16,375,158
Oct-23 2025 $0.129215 $0.110926 $0.129215 $0.118983 $482,875 $15,806,228
Oct-22 2025 $0.118961 $0.11871 $0.136116 $0.135778 $436,163 $14,547,947
Oct-21 2025 $0.136228 $0.135151 $0.143152 $0.143152 $451,119 $16,654,952
Oct-20 2025 $0.141603 $0.140322 $0.146555 $0.142805 $276,824 $17,307,389
Oct-19 2025 $0.14249 $0.140046 $0.144873 $0.144873 $288,752 $17,411,030
Oct-18 2025 $0.145013 $0.143294 $0.147775 $0.145215 $223,086 $17,714,485
Oct-17 2025 $0.145196 $0.141572 $0.151702 $0.150671 $316,454 $17,731,958
Oct-16 2025 $0.150479 $0.150421 $0.158128 $0.153542 $387,884 $18,372,112
Oct-15 2025 $0.155481 $0.155481 $0.163465 $0.162134 $426,131 $18,977,627
Oct-14 2025 $0.161674 $0.158016 $0.168474 $0.16807 $575,675 $19,715,058
Oct-13 2025 $0.168038 $0.165273 $0.169245 $0.165754 $348,658 $20,485,483
Oct-12 2025 $0.165826 $0.154004 $0.166271 $0.155838 $469,259 $20,210,216
Oct-11 2025 $0.155371 $0.15088 $0.157777 $0.15327 $369,693 $18,930,756

Alephium (ALPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1382일 동안 분석, 13-01-2022일부터.