시가총액 $2.22T
1.07%
볼륨 24시간 $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
코인
28.488
+12
거래소
885
마지막 업데이트
3 의사록 전에
Alephium (ALPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.4190 | $1.3942 | $1.4395 | $1.4163 | $1,426,034 | $120,742,970 |
| Aug-15 2024 | $1.4238 | $1.4173 | $1.4666 | $1.4568 | $1,840,010 | $121,151,296 |
| Aug-14 2024 | $1.4650 | $1.4650 | $1.5454 | $1.5382 | $1,611,552 | $124,663,467 |
| Aug-13 2024 | $1.5388 | $1.4565 | $1.5534 | $1.5106 | $1,651,583 | $130,941,660 |
| Aug-12 2024 | $1.5093 | $1.4467 | $1.5677 | $1.5160 | $1,954,276 | $128,429,632 |
| Aug-11 2024 | $1.5230 | $1.4961 | $1.5732 | $1.5549 | $1,278,921 | $129,597,499 |
| Aug-10 2024 | $1.5561 | $1.5469 | $1.6146 | $1.5892 | $1,568,526 | $132,409,682 |
| Aug-09 2024 | $1.5895 | $1.5895 | $1.6924 | $1.6328 | $1,594,471 | $135,251,143 |
| Aug-08 2024 | $1.6229 | $1.5222 | $1.6229 | $1.5222 | $1,930,118 | $138,098,704 |
| Aug-07 2024 | $1.5243 | $1.5154 | $1.6628 | $1.6065 | $2,122,181 | $129,705,133 |
| Aug-06 2024 | $1.6244 | $1.3923 | $1.6738 | $1.3923 | $2,434,728 | $138,153,326 |
| Aug-05 2024 | $1.3942 | $1.1779 | $1.5547 | $1.5547 | $5,582,730 | $118,518,569 |
| Aug-04 2024 | $1.5788 | $1.5105 | $1.6219 | $1.5694 | $2,117,923 | $134,151,017 |
| Aug-03 2024 | $1.5636 | $1.5636 | $1.7113 | $1.7063 | $2,088,399 | $132,801,510 |
| Aug-02 2024 | $1.7253 | $1.7192 | $1.8974 | $1.8832 | $1,716,953 | $146,435,326 |