시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
23 초 전에
Alephium (ALPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2755 | $1.2691 | $1.3459 | $1.3409 | $988,403 | $114,777,712 |
| Oct-29 2024 | $1.3395 | $1.1170 | $1.3395 | $1.1170 | $2,252,251 | $120,487,062 |
| Oct-28 2024 | $1.1275 | $1.0886 | $1.1275 | $1.1259 | $1,022,034 | $101,375,876 |
| Oct-27 2024 | $1.1227 | $1.1095 | $1.1337 | $1.1243 | $715,404 | $100,898,527 |
| Oct-26 2024 | $1.1216 | $1.1015 | $1.1337 | $1.1224 | $869,665 | $100,761,254 |
| Oct-25 2024 | $1.1185 | $1.1185 | $1.1878 | $1.1878 | $868,110 | $100,439,306 |
| Oct-24 2024 | $1.1860 | $1.1499 | $1.1912 | $1.1552 | $786,533 | $106,454,827 |
| Oct-23 2024 | $1.1732 | $1.1494 | $1.1784 | $1.1691 | $779,288 | $105,174,477 |
| Oct-22 2024 | $1.1737 | $1.1690 | $1.1798 | $1.1703 | $663,203 | $105,172,615 |
| Oct-21 2024 | $1.1755 | $1.1720 | $1.2356 | $1.2303 | $836,160 | $105,285,374 |
| Oct-20 2024 | $1.2359 | $1.2194 | $1.2451 | $1.2451 | $736,706 | $110,649,661 |
| Oct-19 2024 | $1.2455 | $1.2421 | $1.2874 | $1.2874 | $737,177 | $111,460,451 |
| Oct-18 2024 | $1.2875 | $1.1601 | $1.2991 | $1.1601 | $1,481,996 | $115,174,326 |
| Oct-17 2024 | $1.1597 | $1.1597 | $1.2116 | $1.2074 | $1,353,182 | $103,686,739 |
| Oct-16 2024 | $1.2216 | $1.2216 | $1.3076 | $1.2978 | $1,219,502 | $109,168,429 |