시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
3 의사록 전에
Alephium (ALPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.8526 | $1.8483 | $1.9251 | $1.9247 | $1,957,577 | $157,020,804 |
| Jul-29 2024 | $1.9293 | $1.9259 | $2.0330 | $1.9559 | $2,115,194 | $163,361,180 |
| Jul-28 2024 | $1.9523 | $1.9042 | $1.9611 | $1.9611 | $1,081,511 | $165,311,968 |
| Jul-27 2024 | $1.9639 | $1.9272 | $2.0275 | $2.0275 | $1,694,151 | $166,208,089 |
| Jul-26 2024 | $2.0487 | $1.9419 | $2.1219 | $1.9419 | $2,472,685 | $173,308,124 |
| Jul-25 2024 | $1.9272 | $1.6965 | $1.9272 | $1.8070 | $2,439,081 | $162,836,988 |
| Jul-24 2024 | $1.8389 | $1.8389 | $1.9420 | $1.9376 | $1,767,298 | $155,283,241 |
| Jul-23 2024 | $1.9229 | $1.9114 | $2.0029 | $2.0029 | $2,273,803 | $162,274,146 |
| Jul-22 2024 | $2.0074 | $2.0013 | $2.1692 | $2.1692 | $5,018,119 | $168,860,146 |
| Jul-21 2024 | $2.1832 | $1.8797 | $2.2014 | $2.0998 | $7,104,673 | $183,566,148 |
| Jul-20 2024 | $1.9287 | $1.6750 | $2.1971 | $1.6750 | $13,278,611 | $161,886,025 |
| Jul-19 2024 | $1.6309 | $1.0949 | $1.7298 | $1.1163 | $6,531,745 | $136,822,705 |
| Jul-18 2024 | $1.1019 | $1.1019 | $1.2981 | $1.2779 | $3,410,042 | $91,909,698 |
| Jul-17 2024 | $1.2757 | $1.2757 | $1.3573 | $1.3249 | $1,656,317 | $114,701,144 |
| Jul-16 2024 | $1.3308 | $1.2213 | $1.3597 | $1.2738 | $2,249,588 | $110,565,960 |