시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Aleo (ALEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.248123 | $0.248123 | $0.256218 | $0.254263 | $6,425,760 | $114,177,923 |
| Aug-18 2025 | $0.255293 | $0.248255 | $0.258829 | $0.258829 | $6,894,003 | $117,293,627 |
| Aug-17 2025 | $0.262026 | $0.250537 | $0.262026 | $0.250537 | $6,259,334 | $120,198,998 |
| Aug-16 2025 | $0.250773 | $0.24862 | $0.252324 | $0.2491 | $5,554,953 | $114,858,877 |
| Aug-15 2025 | $0.248755 | $0.246843 | $0.252084 | $0.248954 | $8,191,191 | $113,756,837 |
| Aug-14 2025 | $0.249639 | $0.24733 | $0.265953 | $0.265953 | $9,553,897 | $113,803,054 |
| Aug-13 2025 | $0.268334 | $0.247963 | $0.268597 | $0.251699 | $7,733,191 | $122,136,870 |
| Aug-12 2025 | $0.248983 | $0.244927 | $0.253945 | $0.252873 | $8,017,371 | $113,149,728 |
| Aug-11 2025 | $0.2511 | $0.250625 | $0.260082 | $0.256409 | $7,724,463 | $113,932,632 |
| Aug-10 2025 | $0.25672 | $0.25623 | $0.262831 | $0.26175 | $6,276,506 | $116,300,752 |
| Aug-09 2025 | $0.260826 | $0.259791 | $0.274667 | $0.266107 | $6,750,639 | $118,160,553 |
| Aug-08 2025 | $0.268993 | $0.263496 | $0.281972 | $0.269822 | $8,496,868 | $121,668,171 |
| Aug-07 2025 | $0.269868 | $0.259009 | $0.274414 | $0.261023 | $8,501,324 | $121,872,379 |
| Aug-06 2025 | $0.261319 | $0.257807 | $0.262997 | $0.26283 | $8,182,660 | $117,822,946 |
| Aug-05 2025 | $0.253843 | $0.253843 | $0.270534 | $0.270156 | $13,909,645 | $114,269,994 |