시가총액 $2.80T
-2.91%
볼륨 24시간 $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $6.029 | $5.890 | $6.462 | $6.462 | $1,719,390 | $15,141,038 |
| Jan-30 2026 | $6.464 | $6.313 | $6.487 | $6.473 | $1,669,673 | $16,233,137 |
| Jan-29 2026 | $6.444 | $6.317 | $6.729 | $6.729 | $1,342,015 | $16,184,276 |
| Jan-28 2026 | $6.774 | $6.690 | $7.040 | $6.941 | $2,191,410 | $17,012,232 |
| Jan-27 2026 | $6.906 | $6.623 | $7.033 | $6.776 | $2,272,919 | $17,341,175 |
| Jan-26 2026 | $6.769 | $6.586 | $6.840 | $6.586 | $1,392,479 | $16,997,615 |
| Jan-25 2026 | $6.511 | $6.511 | $6.977 | $6.908 | $3,652,896 | $16,350,132 |
| Jan-24 2026 | $6.913 | $6.911 | $7.011 | $6.956 | $793,151 | $17,360,425 |
| Jan-23 2026 | $6.947 | $6.883 | $7.074 | $6.904 | $1,130,958 | $17,444,662 |
| Jan-22 2026 | $6.881 | $6.870 | $7.060 | $7.000 | $985,652 | $17,278,146 |
| Jan-21 2026 | $7.030 | $6.743 | $7.062 | $6.743 | $1,494,311 | $17,651,482 |
| Jan-20 2026 | $6.738 | $6.738 | $7.211 | $7.161 | $1,621,616 | $16,918,942 |
| Jan-19 2026 | $7.110 | $7.083 | $7.300 | $7.297 | $1,620,281 | $17,852,719 |
| Jan-18 2026 | $7.644 | $7.603 | $7.721 | $7.674 | $1,313,158 | $19,190,904 |
| Jan-17 2026 | $7.720 | $7.655 | $7.801 | $7.731 | $1,163,896 | $19,382,886 |