시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $7.442 | $7.350 | $7.921 | $7.694 | $1,824,827 | $18,673,481 |
| Dec-17 2025 | $7.657 | $7.638 | $8.254 | $8.254 | $1,668,114 | $19,212,225 |
| Dec-16 2025 | $8.271 | $8.181 | $8.350 | $8.306 | $1,527,311 | $20,753,724 |
| Dec-15 2025 | $8.285 | $8.103 | $8.836 | $8.757 | $1,905,716 | $20,787,649 |
| Dec-14 2025 | $8.752 | $8.686 | $9.057 | $9.024 | $1,269,407 | $21,958,014 |
| Dec-13 2025 | $9.023 | $8.917 | $9.170 | $8.970 | $1,126,340 | $22,635,982 |
| Dec-12 2025 | $8.930 | $8.919 | $9.421 | $9.366 | $2,217,057 | $22,403,557 |
| Dec-11 2025 | $9.413 | $9.111 | $9.553 | $9.553 | $2,148,778 | $23,615,091 |
| Dec-10 2025 | $9.486 | $9.486 | $9.835 | $9.835 | $2,885,611 | $23,798,948 |
| Dec-09 2025 | $9.890 | $9.663 | $10.13 | $9.816 | $2,497,848 | $24,812,205 |
| Dec-08 2025 | $9.763 | $9.763 | $10.04 | $9.875 | $2,227,649 | $24,493,648 |
| Dec-07 2025 | $9.816 | $9.681 | $10.14 | $9.940 | $2,447,327 | $24,623,972 |
| Dec-06 2025 | $9.982 | $9.982 | $10.23 | $10.04 | $2,130,167 | $25,038,590 |
| Dec-05 2025 | $10.05 | $9.883 | $10.56 | $10.51 | $3,110,136 | $25,221,927 |
| Dec-04 2025 | $10.43 | $10.43 | $10.85 | $10.54 | $6,597,691 | $26,166,997 |