시가총액 $2.59T
-2.5%
볼륨 24시간 $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
코인
34.340
+2
거래소
885
마지막 업데이트
1 초 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $5.064 | $5.064 | $5.623 | $5.535 | $2,872,119 | $12,732,548 |
| Mar-12 2026 | $5.567 | $5.429 | $6.249 | $5.429 | $5,887,099 | $13,996,070 |
| Mar-11 2026 | $5.513 | $5.360 | $5.585 | $5.551 | $2,395,646 | $13,860,612 |
| Mar-10 2026 | $5.516 | $5.513 | $5.766 | $5.686 | $3,289,818 | $13,866,787 |
| Mar-09 2026 | $5.715 | $5.641 | $6.218 | $5.888 | $7,341,729 | $14,368,928 |
| Mar-08 2026 | $6.029 | $5.732 | $7.717 | $7.137 | $21,945,548 | $15,157,749 |
| Mar-07 2026 | $6.897 | $4.3255 | $7.999 | $4.3859 | $46,263,089 | $17,339,077 |
| Mar-06 2026 | $4.4136 | $4.3337 | $4.5113 | $4.4591 | $716,211 | $11,094,058 |
| Mar-05 2026 | $4.4625 | $4.4054 | $4.6352 | $4.6129 | $621,771 | $11,217,147 |
| Mar-04 2026 | $4.5725 | $4.3226 | $4.6529 | $4.4828 | $969,491 | $11,493,523 |
| Mar-03 2026 | $4.4725 | $4.2932 | $4.5558 | $4.5361 | $900,552 | $11,242,067 |
| Mar-02 2026 | $4.5911 | $4.3660 | $4.6322 | $4.3979 | $745,081 | $11,539,433 |
| Mar-01 2026 | $4.3805 | $4.3579 | $4.7125 | $4.5698 | $1,345,079 | $11,008,968 |
| Feb-28 2026 | $4.5221 | $4.2627 | $4.5221 | $4.4752 | $931,073 | $11,364,686 |
| Feb-27 2026 | $4.4219 | $4.3838 | $4.6799 | $4.6665 | $1,706,268 | $11,112,900 |