시가총액 $3.31T
-0.38%
볼륨 24시간 $199.86B
-13.86%
BTC % 54.5%
0.16%
ETH % 11.21%
-0.26%
코인
34.002
+33
거래소
885
마지막 업데이트
2 의사록 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $7.602 | $7.395 | $7.724 | $7.576 | $1,255,886 | $19,082,144 |
| Jan-07 2026 | $7.520 | $7.517 | $7.997 | $7.997 | $1,512,983 | $18,874,441 |
| Jan-06 2026 | $7.991 | $7.923 | $8.138 | $7.997 | $1,767,216 | $20,056,233 |
| Jan-05 2026 | $8.037 | $7.881 | $8.083 | $7.999 | $1,749,677 | $20,173,320 |
| Jan-04 2026 | $8.021 | $7.865 | $8.123 | $7.897 | $1,350,599 | $20,133,250 |
| Jan-03 2026 | $7.858 | $7.732 | $7.978 | $7.790 | $1,342,837 | $19,722,208 |
| Jan-02 2026 | $7.831 | $7.627 | $7.831 | $7.642 | $1,358,522 | $19,655,270 |
| Jan-01 2026 | $7.636 | $7.413 | $7.664 | $7.452 | $1,265,075 | $19,164,869 |
| Dec-31 2025 | $7.462 | $7.331 | $7.588 | $7.548 | $1,400,696 | $18,726,898 |
| Dec-30 2025 | $7.558 | $7.509 | $7.676 | $7.619 | $1,415,375 | $18,967,825 |
| Dec-29 2025 | $7.617 | $7.579 | $7.809 | $7.632 | $1,696,258 | $19,116,165 |
| Dec-28 2025 | $7.602 | $7.571 | $7.839 | $7.839 | $1,107,699 | $19,077,626 |
| Dec-27 2025 | $7.795 | $7.616 | $7.800 | $7.616 | $1,128,247 | $19,562,956 |
| Dec-26 2025 | $7.591 | $7.516 | $7.722 | $7.581 | $2,830,890 | $19,049,904 |
| Dec-25 2025 | $7.686 | $7.562 | $8.267 | $7.588 | $7,373,096 | $19,286,543 |