시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $13.95 | $13.77 | $14.52 | $14.09 | $1,909,068 | $32,065,015 |
| Aug-27 2024 | $14.12 | $14.05 | $14.85 | $14.59 | $1,803,345 | $32,456,798 |
| Aug-26 2024 | $14.58 | $14.56 | $15.63 | $15.38 | $1,978,950 | $33,510,335 |
| Aug-25 2024 | $15.44 | $15.00 | $16.29 | $16.25 | $3,201,518 | $35,477,413 |
| Aug-24 2024 | $16.19 | $15.72 | $16.65 | $15.72 | $2,982,497 | $37,197,812 |
| Aug-23 2024 | $15.79 | $14.66 | $15.84 | $14.66 | $2,592,839 | $36,271,618 |
| Aug-22 2024 | $14.64 | $14.62 | $14.92 | $14.86 | $1,476,661 | $33,640,974 |
| Aug-21 2024 | $14.91 | $14.05 | $14.92 | $14.12 | $2,605,224 | $34,249,849 |
| Aug-20 2024 | $14.14 | $13.92 | $14.54 | $13.92 | $2,498,699 | $32,477,061 |
| Aug-19 2024 | $13.88 | $13.31 | $13.88 | $13.46 | $2,003,387 | $31,883,721 |
| Aug-18 2024 | $13.58 | $12.75 | $13.59 | $12.86 | $2,070,947 | $31,203,865 |
| Aug-17 2024 | $12.90 | $12.36 | $12.90 | $12.42 | $1,693,164 | $29,645,253 |
| Aug-16 2024 | $12.46 | $11.97 | $12.65 | $12.04 | $1,788,487 | $28,634,682 |
| Aug-15 2024 | $12.01 | $11.92 | $12.73 | $12.64 | $1,750,496 | $27,602,614 |
| Aug-14 2024 | $12.63 | $12.51 | $13.22 | $13.16 | $1,498,685 | $29,016,743 |