시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $14.95 | $14.80 | $15.31 | $15.19 | $1,748,900 | $34,713,027 |
| Oct-18 2024 | $14.91 | $14.80 | $15.07 | $14.80 | $1,301,721 | $34,622,860 |
| Oct-17 2024 | $14.75 | $14.46 | $14.96 | $14.88 | $1,208,858 | $34,252,004 |
| Oct-16 2024 | $14.92 | $14.80 | $15.11 | $15.11 | $1,524,072 | $34,628,522 |
| Oct-15 2024 | $15.01 | $14.96 | $15.62 | $15.56 | $2,772,858 | $34,832,864 |
| Oct-14 2024 | $15.60 | $14.78 | $15.66 | $14.94 | $2,401,903 | $36,214,618 |
| Oct-13 2024 | $14.92 | $14.48 | $15.08 | $15.08 | $2,482,688 | $34,638,822 |
| Oct-12 2024 | $15.19 | $14.72 | $15.54 | $14.86 | $4,123,368 | $35,262,670 |
| Oct-11 2024 | $14.84 | $14.14 | $15.02 | $14.28 | $2,116,643 | $34,449,210 |
| Oct-10 2024 | $14.10 | $14.05 | $15.10 | $14.53 | $4,305,048 | $32,724,989 |
| Oct-09 2024 | $14.53 | $14.53 | $17.29 | $14.91 | $31,172,883 | $33,721,688 |
| Oct-08 2024 | $14.73 | $13.74 | $14.96 | $13.83 | $7,882,646 | $34,197,616 |
| Oct-07 2024 | $13.82 | $13.75 | $14.07 | $13.75 | $1,404,235 | $32,068,916 |
| Oct-06 2024 | $13.71 | $13.17 | $13.73 | $13.27 | $1,254,548 | $31,815,082 |
| Oct-05 2024 | $13.29 | $13.12 | $13.47 | $13.36 | $732,829 | $30,837,973 |