시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
1 분 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $14.01 | $14.00 | $14.73 | $14.73 | $1,632,195 | $32,957,545 |
| Oct-30 2024 | $14.82 | $14.75 | $15.17 | $14.92 | $1,793,870 | $34,864,439 |
| Oct-29 2024 | $14.88 | $14.28 | $14.95 | $14.28 | $3,109,924 | $34,992,500 |
| Oct-28 2024 | $14.34 | $14.00 | $14.49 | $14.49 | $2,096,304 | $33,718,118 |
| Oct-27 2024 | $14.51 | $13.78 | $14.56 | $13.79 | $1,828,245 | $33,684,246 |
| Oct-26 2024 | $13.81 | $13.48 | $13.83 | $13.48 | $1,265,592 | $32,056,301 |
| Oct-25 2024 | $13.80 | $13.80 | $14.47 | $14.47 | $1,074,874 | $32,049,732 |
| Oct-24 2024 | $14.39 | $14.17 | $14.47 | $14.28 | $1,212,052 | $33,411,009 |
| Oct-23 2024 | $14.23 | $14.06 | $14.86 | $14.86 | $1,413,140 | $33,042,428 |
| Oct-22 2024 | $14.90 | $14.71 | $15.26 | $15.26 | $1,598,126 | $34,590,593 |
| Oct-21 2024 | $15.30 | $15.22 | $15.97 | $15.69 | $3,319,288 | $35,516,643 |
| Oct-20 2024 | $15.48 | $14.77 | $15.49 | $14.97 | $1,905,308 | $35,935,593 |
| Oct-19 2024 | $14.95 | $14.80 | $15.31 | $15.19 | $1,748,900 | $34,713,027 |
| Oct-18 2024 | $14.91 | $14.80 | $15.07 | $14.80 | $1,301,721 | $34,622,860 |
| Oct-17 2024 | $14.75 | $14.46 | $14.96 | $14.88 | $1,208,858 | $34,252,004 |