시가총액 $2.31T
2.19%
볼륨 24시간 $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
55 초 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $13.34 | $12.64 | $13.39 | $12.72 | $1,064,326 | $30,960,320 |
| Oct-03 2024 | $12.66 | $12.62 | $13.03 | $12.79 | $1,395,863 | $29,390,534 |
| Oct-02 2024 | $12.82 | $12.70 | $13.39 | $13.12 | $1,743,477 | $29,744,760 |
| Oct-01 2024 | $13.09 | $13.04 | $15.13 | $14.67 | $2,870,317 | $30,387,507 |
| Sep-30 2024 | $14.73 | $14.73 | $15.31 | $15.31 | $1,360,504 | $34,171,247 |
| Sep-29 2024 | $15.37 | $14.87 | $15.53 | $14.95 | $1,313,937 | $35,665,909 |
| Sep-28 2024 | $14.95 | $14.87 | $15.58 | $15.39 | $1,192,828 | $34,684,525 |
| Sep-27 2024 | $15.43 | $15.15 | $15.52 | $15.15 | $1,381,208 | $35,788,846 |
| Sep-26 2024 | $15.11 | $14.79 | $15.41 | $14.95 | $1,416,565 | $35,050,218 |
| Sep-25 2024 | $14.88 | $14.88 | $15.39 | $15.23 | $1,803,409 | $34,510,890 |
| Sep-24 2024 | $15.22 | $14.82 | $15.22 | $15.00 | $1,235,512 | $35,317,481 |
| Sep-23 2024 | $15.05 | $14.65 | $15.18 | $14.65 | $1,345,317 | $34,911,876 |
| Sep-22 2024 | $14.73 | $14.40 | $15.03 | $15.03 | $1,094,350 | $34,180,911 |
| Sep-21 2024 | $14.98 | $14.52 | $15.05 | $14.71 | $1,154,663 | $34,756,724 |
| Sep-20 2024 | $14.73 | $13.96 | $14.83 | $14.17 | $2,040,187 | $34,170,180 |