시가총액 $2.20T
-0.86%
볼륨 24시간 $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
Alchemix (ALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $12.01 | $11.92 | $12.73 | $12.64 | $1,750,496 | $27,602,614 |
| Aug-14 2024 | $12.63 | $12.51 | $13.22 | $13.16 | $1,498,685 | $29,016,743 |
| Aug-13 2024 | $13.18 | $12.61 | $13.19 | $12.94 | $1,216,434 | $30,277,903 |
| Aug-12 2024 | $12.81 | $12.13 | $12.87 | $12.40 | $1,617,669 | $29,419,686 |
| Aug-11 2024 | $12.32 | $12.32 | $12.85 | $12.64 | $2,934,070 | $28,298,972 |
| Aug-10 2024 | $12.62 | $12.48 | $12.66 | $12.56 | $879,113 | $28,998,113 |
| Aug-09 2024 | $12.47 | $12.40 | $12.89 | $12.89 | $1,347,932 | $28,640,656 |
| Aug-08 2024 | $12.99 | $11.93 | $12.99 | $11.93 | $2,145,027 | $29,842,887 |
| Aug-07 2024 | $11.92 | $11.64 | $12.33 | $12.06 | $1,714,237 | $27,389,804 |
| Aug-06 2024 | $12.23 | $11.87 | $12.35 | $11.87 | $2,497,174 | $28,083,662 |
| Aug-05 2024 | $11.82 | $11.04 | $12.87 | $12.87 | $4,461,793 | $27,128,060 |
| Aug-04 2024 | $13.02 | $12.98 | $14.43 | $14.14 | $2,269,632 | $29,634,453 |
| Aug-03 2024 | $14.12 | $13.97 | $14.88 | $14.82 | $1,506,150 | $32,128,758 |
| Aug-02 2024 | $14.74 | $14.74 | $15.81 | $15.81 | $2,016,354 | $33,550,389 |
| Aug-01 2024 | $15.84 | $14.98 | $16.02 | $16.02 | $1,994,657 | $36,044,676 |