시가총액 $3.32T
-0.76%
볼륨 24시간 $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
코인
34.005
+9
거래소
885
마지막 업데이트
1 분 전에
Alchemist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.489939 | $0.489939 | $0.494922 | $0.493913 | - | - |
| Jan-08 2026 | $0.493913 | $0.493621 | $0.50526 | $0.50526 | - | - |
| Jan-07 2026 | $0.499767 | $0.499767 | $0.520857 | $0.513117 | - | - |
| Jan-06 2026 | $0.513117 | $0.504946 | $0.513117 | $0.504946 | - | - |
| Jan-05 2026 | $0.504946 | $0.500194 | $0.504946 | $0.500194 | - | - |
| Jan-04 2026 | $0.500194 | $0.498091 | $0.503022 | $0.498091 | - | - |
| Jan-03 2026 | $0.498091 | $0.480131 | $0.498091 | $0.480131 | - | - |
| Jan-02 2026 | $0.480131 | $0.473825 | $0.480131 | $0.473825 | - | - |
| Jan-01 2026 | $0.473825 | $0.473825 | $0.473825 | $0.473825 | - | - |
| Dec-31 2025 | $0.473825 | $0.471939 | $0.47865 | $0.471939 | $26 | - |
| Dec-30 2025 | $0.471939 | $0.467217 | $0.471939 | $0.470271 | $30 | - |
| Dec-29 2025 | $0.470271 | $0.466232 | $0.470271 | $0.466232 | - | - |
| Dec-28 2025 | $0.466232 | $0.466232 | $0.466232 | $0.466232 | - | - |
| Dec-27 2025 | $0.466232 | $0.466232 | $0.472607 | $0.472607 | - | - |
| Dec-26 2025 | $0.472607 | $0.46872 | $0.472607 | $0.46872 | - | - |