시가총액 $2.62T
0.09%
볼륨 24시간 $118.04B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
코인
28.149
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.945614 | $0.931589 | $0.945614 | $0.931589 | $815 | - |
| Jul-19 2024 | $0.931589 | $0.931589 | $0.931825 | $0.931825 | $162 | - |
| Jul-18 2024 | $0.931825 | $0.931825 | $0.937196 | $0.937196 | $18 | - |
| Jul-17 2024 | $0.937196 | $0.917996 | $0.937196 | $0.917996 | $179 | - |
| Jul-16 2024 | $0.917996 | $0.902559 | $0.933715 | $0.902559 | $110 | - |
| Jul-15 2024 | $0.902559 | $0.858733 | $0.902559 | $0.858733 | $232 | - |
| Jul-14 2024 | $0.858733 | $0.852145 | $0.859148 | $0.852145 | $39 | - |
| Jul-13 2024 | $0.852145 | $0.827285 | $0.852145 | $0.827285 | $8 | - |
| Jul-12 2024 | $0.827285 | $0.827285 | $0.834616 | $0.834616 | $12 | - |
| Jul-11 2024 | $0.834616 | $0.834616 | $0.834616 | $0.834616 | - | - |
| Jul-10 2024 | $0.834616 | $0.828306 | $0.83599 | $0.828306 | $23 | - |
| Jul-09 2024 | $0.828306 | $0.811 | $0.830126 | $0.811 | $2,134 | - |
| Jul-08 2024 | $0.814529 | $0.765822 | $0.823281 | $0.799048 | $739 | - |
| Jul-07 2024 | $0.799048 | $0.799048 | $0.823942 | $0.823942 | $403 | - |
| Jul-06 2024 | $0.823942 | $0.807986 | $0.823942 | $0.807986 | $196 | - |