시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
Alchemist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.45325 | $0.45325 | $0.471239 | $0.471239 | - | - |
| Dec-16 2025 | $0.471239 | $0.470632 | $0.482946 | $0.482946 | - | - |
| Dec-15 2025 | $0.482946 | $0.482946 | $0.499815 | $0.499815 | - | - |
| Dec-14 2025 | $0.508358 | $0.508358 | $0.508358 | $0.508358 | - | - |
| Dec-13 2025 | $0.508358 | $0.504036 | $0.508358 | $0.504036 | - | - |
| Dec-12 2025 | $0.504036 | $0.504036 | $0.528301 | $0.527076 | - | - |
| Dec-11 2025 | $0.527076 | $0.520707 | $0.539005 | $0.539005 | - | - |
| Dec-10 2025 | $0.539005 | $0.512342 | $0.539005 | $0.512342 | - | - |
| Dec-09 2025 | $0.512342 | $0.506551 | $0.512342 | $0.510259 | - | - |
| Dec-08 2025 | $0.510259 | $0.498249 | $0.510259 | $0.498249 | - | - |
| Dec-07 2025 | $0.498249 | $0.495365 | $0.498443 | $0.495365 | - | - |
| Dec-06 2025 | $0.495365 | $0.495365 | $0.495365 | $0.495365 | - | - |
| Dec-05 2025 | $0.495365 | $0.495365 | $0.52022 | $0.52022 | - | - |
| Dec-04 2025 | $0.52022 | $0.52022 | $0.52313 | $0.52313 | - | - |
| Dec-03 2025 | $0.52313 | $0.493075 | $0.52313 | $0.493075 | $757 | - |