시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Alchemist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.286003 | $0.286003 | $0.286003 | $0.286003 | - | - |
| Apr-10 2026 | $0.286003 | $0.281859 | $0.286003 | $0.281859 | - | - |
| Apr-09 2026 | $0.281859 | $0.280407 | $0.281859 | $0.280407 | - | - |
| Apr-08 2026 | $0.280407 | $0.266053 | $0.280407 | $0.266053 | - | - |
| Apr-07 2026 | $0.266053 | $0.266053 | $0.273086 | $0.273086 | - | - |
| Apr-06 2026 | $0.273086 | $0.265086 | $0.273086 | $0.265086 | - | - |
| Apr-05 2026 | $0.265086 | $0.26181 | $0.265086 | $0.264552 | - | - |
| Apr-04 2026 | $0.264552 | $0.264552 | $0.266805 | $0.266805 | - | - |
| Apr-03 2026 | $0.266805 | $0.266805 | $0.279167 | $0.279167 | - | - |
| Apr-02 2026 | $0.279167 | $0.279167 | $0.279167 | $0.279167 | - | - |
| Apr-01 2026 | $0.279167 | $0.270432 | $0.281839 | $0.270432 | - | - |
| Mar-31 2026 | $0.270432 | $0.270432 | $0.270432 | $0.270432 | - | - |
| Mar-30 2026 | $0.270432 | $0.264848 | $0.270432 | $0.264848 | - | - |
| Mar-29 2026 | $0.264848 | $0.263421 | $0.265187 | $0.263421 | - | - |
| Mar-28 2026 | $0.263421 | $0.263421 | $0.263421 | $0.263421 | - | - |