시가총액 $2.57T
-0.89%
볼륨 24시간 $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
코인
34.203
+1
거래소
885
마지막 업데이트
8 초 전에
Alchemist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.330732 | $0.32393 | $0.330732 | $0.32393 | - | - |
| Feb-07 2026 | $0.32393 | $0.318621 | $0.324353 | $0.318621 | - | - |
| Feb-06 2026 | $0.318621 | $0.295372 | $0.35312 | $0.35312 | - | - |
| Feb-05 2026 | $0.35312 | $0.35312 | $0.35312 | $0.35312 | - | - |
| Feb-04 2026 | $0.35312 | $0.35312 | $0.356795 | $0.356795 | - | - |
| Feb-03 2026 | $0.356795 | $0.350827 | $0.356795 | $0.350827 | - | - |
| Feb-02 2026 | $0.350827 | $0.350827 | $0.360638 | $0.360638 | - | - |
| Feb-01 2026 | $0.360638 | $0.360638 | $0.406162 | $0.406162 | - | - |
| Jan-31 2026 | $0.406162 | $0.406162 | $0.422344 | $0.41751 | - | - |
| Jan-30 2026 | $0.41751 | $0.41751 | $0.439719 | $0.439719 | - | - |
| Jan-29 2026 | $0.439719 | $0.439719 | $0.470728 | $0.470728 | - | - |
| Jan-28 2026 | $0.470684 | $0.470684 | $0.475089 | $0.475089 | - | - |
| Jan-27 2026 | $0.4573 | $0.4573 | $0.460295 | $0.460295 | - | - |
| Jan-26 2026 | $0.460642 | $0.451609 | $0.460642 | $0.453883 | $187 | - |
| Jan-25 2026 | $0.453883 | $0.453883 | $0.465664 | $0.465664 | - | - |