시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
3 의사록 전에
Alchemist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.752825 | $0.724951 | $0.752825 | $0.724951 | - | - |
| Aug-19 2025 | $0.767184 | $0.754254 | $0.767184 | $0.754254 | - | - |
| Aug-18 2025 | $0.754254 | $0.754254 | $0.802234 | $0.802234 | - | - |
| Aug-17 2025 | $0.802234 | $0.791913 | $0.809379 | $0.791913 | $365 | - |
| Aug-16 2025 | $0.791913 | $0.791913 | $0.826215 | $0.826215 | - | - |
| Aug-15 2025 | $0.826215 | $0.806809 | $0.826215 | $0.806809 | - | - |
| Aug-14 2025 | $0.806809 | $0.806809 | $0.863437 | $0.858712 | - | - |
| Aug-13 2025 | $0.854724 | $0.831818 | $0.854724 | $0.831818 | - | - |
| Aug-12 2025 | $0.827197 | $0.768898 | $0.835063 | $0.768898 | $430 | - |
| Aug-11 2025 | $0.768898 | $0.765917 | $0.785952 | $0.765917 | - | - |
| Aug-10 2025 | $0.765917 | $0.760672 | $0.779878 | $0.774853 | - | - |
| Aug-09 2025 | $0.774853 | $0.734208 | $0.774853 | $0.734208 | - | - |
| Aug-08 2025 | $0.734208 | $0.699794 | $0.734208 | $0.699794 | - | - |
| Aug-07 2025 | $0.699794 | $0.665965 | $0.699794 | $0.665965 | - | - |
| Aug-06 2025 | $0.665965 | $0.654754 | $0.665965 | $0.661145 | - | - |