시가총액 $2.44T
-0.91%
볼륨 24시간 $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
코인
34.290
+3
거래소
885
마지막 업데이트
16 초 전에
Alchemist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.300573 | $0.300573 | $0.300573 | $0.300573 | - | - |
| Feb-27 2026 | $0.300573 | $0.300573 | $0.306133 | $0.306133 | - | - |
| Feb-26 2026 | $0.306133 | $0.306133 | $0.306133 | $0.306133 | - | - |
| Feb-25 2026 | $0.306133 | $0.274315 | $0.306133 | $0.274315 | - | - |
| Feb-24 2026 | $0.274315 | $0.274315 | $0.287394 | $0.287394 | - | - |
| Feb-23 2026 | $0.287394 | $0.287394 | $0.299907 | $0.299907 | - | - |
| Feb-22 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-21 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-20 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-19 2026 | $0.299907 | $0.299907 | $0.304214 | $0.304214 | - | - |
| Feb-18 2026 | $0.304214 | $0.304214 | $0.304214 | $0.304214 | - | - |
| Feb-17 2026 | $0.304214 | $0.29994 | $0.304214 | $0.29994 | - | - |
| Feb-16 2026 | $0.29994 | $0.29994 | $0.307771 | $0.307771 | - | - |
| Feb-15 2026 | $0.307771 | $0.307771 | $0.315769 | $0.315769 | - | - |
| Feb-14 2026 | $0.315769 | $0.302738 | $0.315769 | $0.302738 | - | - |