시가총액 $2.37T
-7.84%
볼륨 24시간 $169.40B
63.02%
BTC % 50.11%
1.21%
ETH % 16.99%
1.88%
코인
27.803
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00041552 | $0.0004053 | $0.00056753 | $0.00049993 | $50,258 | - |
| Jun-22 2024 | $0.00050128 | $0.00046523 | $0.00060917 | $0.00060917 | $50,809 | - |
| Jun-21 2024 | $0.00061112 | $0.00059625 | $0.00065731 | $0.00064928 | $42,337 | - |
| Jun-20 2024 | $0.00065373 | $0.00064431 | $0.00066686 | $0.00065096 | $36,575 | - |
| Jun-19 2024 | $0.00065113 | $0.00046891 | $0.00067621 | $0.00053762 | $51,953 | - |
| Jun-18 2024 | $0.00058687 | $0.00027915 | $0.00058687 | $0.00029986 | $34,406 | - |
| Jun-17 2024 | $0.00030159 | $0.00030109 | $0.00051212 | $0.00049401 | $36,254 | - |
| Jun-16 2024 | $0.00049914 | $0.00024105 | $0.00055801 | $0.00024106 | $60,028 | - |
| Jun-15 2024 | $0.0002328 | $0.00019313 | $0.0002328 | $0.00022416 | $12,965 | - |
| Jun-14 2024 | $0.00022559 | $0.00017833 | $0.0002262 | $0.00017833 | $14,802 | - |
| Jun-13 2024 | $0.0001888 | $0.0001888 | $0.0001888 | $0.0001888 | - | - |
| Jun-11 2024 | $0.0001888 | $0.0001888 | $0.0001888 | $0.0001888 | - | - |
| Jun-10 2024 | $0.0001888 | $0.0001888 | $0.0001888 | $0.0001888 | - | - |
| Jun-09 2024 | $0.0001888 | $0.0001888 | $0.0001888 | $0.0001888 | - | - |
| Jun-08 2024 | $0.0001888 | $0.0001888 | $0.0001888 | $0.0001888 | - | - |