시가총액 $2.60T
-0.87%
볼륨 24시간 $180.40B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
코인
28.171
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00014121 | $0.00013939 | $0.00014745 | $0.00014745 | $1,027 | - |
| Jul-21 2024 | $0.0001468 | $0.00013689 | $0.00014701 | $0.00013738 | $1,186 | - |
| Jul-20 2024 | $0.00013738 | $0.00013258 | $0.00013738 | $0.00013262 | $407 | - |
| Jul-19 2024 | $0.00013262 | $0.00013262 | $0.00013382 | $0.00013297 | $71 | - |
| Jul-18 2024 | $0.00013297 | $0.00013259 | $0.00013719 | $0.00013367 | $521 | - |
| Jul-17 2024 | $0.00013353 | $0.00012016 | $0.00013392 | $0.00012277 | $3,052 | - |
| Jul-16 2024 | $0.00012241 | $0.00010349 | $0.00012561 | $0.00010426 | $994 | - |
| Jul-15 2024 | $0.00010935 | $0.00010819 | $0.00011218 | $0.00011178 | $1,013 | - |
| Jul-14 2024 | $0.00011885 | $0.00009726 | $0.00011885 | $0.00009726 | $1,224 | - |
| Jul-13 2024 | $0.00009726 | $0.00009679 | $0.00009737 | $0.00009679 | $64 | - |
| Jul-12 2024 | $0.00009679 | $0.00009348 | $0.00009709 | $0.00009709 | $555 | - |
| Jul-11 2024 | $0.0000973 | $0.00009273 | $0.00009997 | $0.00009528 | $1,448 | - |
| Jul-10 2024 | $0.00009528 | $0.00009075 | $0.00012651 | $0.00012651 | $2,654 | - |
| Jul-09 2024 | $0.00012651 | $0.00012651 | $0.00013793 | $0.00013001 | $1,209 | - |
| Jul-08 2024 | $0.00013046 | $0.00012642 | $0.00013906 | $0.00013479 | $606 | - |