시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
Sep-30 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
Sep-29 2024 | $0.00006336 | $0.00006336 | $0.00006471 | $0.00006471 | $106 | - |
Sep-28 2024 | $0.00006471 | $0.00006272 | $0.00006471 | $0.00006272 | $12 | - |
Sep-27 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-26 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-25 2024 | $0.00006272 | $0.00006272 | $0.00006331 | $0.00006316 | $94 | - |
Sep-24 2024 | $0.00006316 | $0.00006166 | $0.00006316 | $0.00006166 | $3 | - |
Sep-23 2024 | $0.00006166 | $0.00006166 | $0.00006168 | $0.00006168 | $40 | - |
Sep-22 2024 | $0.00006164 | $0.00006164 | $0.00006361 | $0.00006219 | $68 | - |
Sep-21 2024 | $0.00006219 | $0.00006219 | $0.00006265 | $0.00006265 | $9 | - |
Sep-20 2024 | $0.00006265 | $0.00005561 | $0.00006265 | $0.00005561 | $1 | - |
Sep-19 2024 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
Sep-18 2024 | $0.00005561 | $0.00005479 | $0.00005635 | $0.00005635 | $13 | - |
Sep-17 2024 | $0.00005635 | $0.0000563 | $0.00005635 | $0.0000563 | $1 | - |