시가총액 $2.24T
-3.5%
볼륨 24시간 $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
Alaaddin.ai (ALDIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-30 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-29 2024 | $0.00006336 | $0.00006336 | $0.00006471 | $0.00006471 | $106 | - |
| Sep-28 2024 | $0.00006471 | $0.00006272 | $0.00006471 | $0.00006272 | $12 | - |
| Sep-27 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-26 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-25 2024 | $0.00006272 | $0.00006272 | $0.00006331 | $0.00006316 | $94 | - |
| Sep-24 2024 | $0.00006316 | $0.00006166 | $0.00006316 | $0.00006166 | $3 | - |
| Sep-23 2024 | $0.00006166 | $0.00006166 | $0.00006168 | $0.00006168 | $40 | - |
| Sep-22 2024 | $0.00006164 | $0.00006164 | $0.00006361 | $0.00006219 | $68 | - |
| Sep-21 2024 | $0.00006219 | $0.00006219 | $0.00006265 | $0.00006265 | $9 | - |
| Sep-20 2024 | $0.00006265 | $0.00005561 | $0.00006265 | $0.00005561 | $1 | - |
| Sep-19 2024 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-18 2024 | $0.00005561 | $0.00005479 | $0.00005635 | $0.00005635 | $13 | - |
| Sep-17 2024 | $0.00005635 | $0.0000563 | $0.00005635 | $0.0000563 | $1 | - |