시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
5 초 전에
Alaaddin.ai (ALDIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00008136 | $0.00008136 | $0.00008377 | $0.00008377 | $297 | - |
| Nov-02 2024 | $0.00008377 | $0.00008377 | $0.00008853 | $0.00008853 | $36 | - |
| Nov-01 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Oct-31 2024 | $0.00008853 | $0.00008853 | $0.0000908 | $0.0000908 | $41 | - |
| Oct-30 2024 | $0.00009048 | $0.00009048 | $0.00009404 | $0.00009404 | $8 | - |
| Oct-29 2024 | $0.00009404 | $0.00009227 | $0.00009814 | $0.00009227 | $332 | - |
| Oct-28 2024 | $0.00009227 | $0.00009227 | $0.00009334 | $0.00009334 | $251 | - |
| Oct-27 2024 | $0.00009011 | $0.00008482 | $0.00009011 | $0.00008482 | $189 | - |
| Oct-26 2024 | $0.00008427 | $0.00008176 | $0.00008573 | $0.00008573 | $54 | - |
| Oct-25 2024 | $0.00008573 | $0.00008573 | $0.00009097 | $0.00008827 | $485 | - |
| Oct-24 2024 | $0.00008827 | $0.00008409 | $0.00008827 | $0.00008409 | $22 | - |
| Oct-23 2024 | $0.00008409 | $0.00008246 | $0.00008724 | $0.00008724 | $330 | - |
| Oct-22 2024 | $0.00009111 | $0.00007674 | $0.0000944 | $0.00007674 | $3,671 | - |
| Oct-21 2024 | $0.00007674 | $0.00006822 | $0.00007674 | $0.00006822 | $469 | - |
| Oct-20 2024 | $0.00006822 | $0.00006822 | $0.00006822 | $0.00006822 | - | - |