시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
32 초 전에
Alaaddin.ai (ALDIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00009829 | $0.00008109 | $0.00009829 | $0.00008109 | $593 | - |
| Aug-23 2024 | $0.00008109 | $0.00008109 | $0.00008595 | $0.00008595 | - | - |
| Aug-22 2024 | $0.00008595 | $0.00008189 | $0.00008751 | $0.00008189 | $9 | - |
| Aug-21 2024 | $0.00008187 | $0.00008187 | $0.00008539 | $0.00008489 | $390 | - |
| Aug-20 2024 | $0.00008577 | $0.00008336 | $0.00008577 | $0.00008336 | $18 | - |
| Aug-19 2024 | $0.00008393 | $0.00008346 | $0.00008624 | $0.00008624 | $41 | - |
| Aug-18 2024 | $0.00008469 | $0.0000826 | $0.00008469 | $0.0000826 | $124 | - |
| Aug-17 2024 | $0.00008334 | $0.00008167 | $0.00008623 | $0.00008623 | $290 | - |
| Aug-16 2024 | $0.00008623 | $0.00008362 | $0.00008719 | $0.00008372 | $11 | - |
| Aug-15 2024 | $0.00008377 | $0.00008377 | $0.00008718 | $0.00008697 | $270 | - |
| Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
| Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
| Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |
| Aug-11 2024 | $0.00009475 | $0.00009475 | $0.00010168 | $0.00010096 | $23 | - |
| Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |