시가총액 $2.29T
3.13%
볼륨 24시간 $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
42 초 전에
Alaaddin.ai (ALDIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00008393 | $0.00008346 | $0.00008624 | $0.00008624 | $41 | - |
| Aug-18 2024 | $0.00008469 | $0.0000826 | $0.00008469 | $0.0000826 | $124 | - |
| Aug-17 2024 | $0.00008334 | $0.00008167 | $0.00008623 | $0.00008623 | $290 | - |
| Aug-16 2024 | $0.00008623 | $0.00008362 | $0.00008719 | $0.00008372 | $11 | - |
| Aug-15 2024 | $0.00008377 | $0.00008377 | $0.00008718 | $0.00008697 | $270 | - |
| Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
| Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
| Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |
| Aug-11 2024 | $0.00009475 | $0.00009475 | $0.00010168 | $0.00010096 | $23 | - |
| Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |
| Aug-09 2024 | $0.00012997 | $0.00011039 | $0.00013025 | $0.00011039 | $5 | - |
| Aug-08 2024 | $0.00011039 | $0.0001063 | $0.00012867 | $0.00012498 | $1,829 | - |
| Aug-07 2024 | $0.00012595 | $0.00011645 | $0.00013076 | $0.0001194 | $2,965 | - |
| Aug-06 2024 | $0.0001194 | $0.00011121 | $0.00011951 | $0.00011121 | $138 | - |
| Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |