시가총액 $2.74T
-0.53%
볼륨 24시간 $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
4 의사록 전에
Akuma Inu ($AKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000567 | $0.0000000468 | $0.0000000567 | $0.0000000468 | $906 | $37,842 |
| Mar-15 2026 | $0.0000000468 | $0.0000000468 | $0.0000000485 | $0.0000000473 | - | $31,264 |
| Mar-14 2026 | $0.0000000473 | $0.0000000473 | $0.0000000481 | $0.0000000475 | - | $31,593 |
| Mar-13 2026 | $0.0000000485 | $0.0000000465 | $0.0000000485 | $0.0000000465 | - | $32,374 |
| Mar-12 2026 | $0.0000000465 | $0.0000000452 | $0.000000047 | $0.0000000458 | - | $31,059 |
| Mar-11 2026 | $0.0000000458 | $0.0000000449 | $0.0000000462 | $0.0000000462 | $35 | $30,576 |
| Mar-10 2026 | $0.0000000462 | $0.0000000457 | $0.0000000466 | $0.0000000457 | - | $30,824 |
| Mar-09 2026 | $0.0000000457 | $0.0000000437 | $0.0000000457 | $0.0000000437 | - | $30,468 |
| Mar-08 2026 | $0.0000000437 | $0.0000000436 | $0.0000000452 | $0.0000000452 | - | $29,180 |
| Mar-07 2026 | $0.0000000452 | $0.0000000451 | $0.0000000479 | $0.0000000472 | $267 | $30,140 |
| Mar-06 2026 | $0.0000000472 | $0.0000000472 | $0.0000000506 | $0.0000000506 | - | $31,471 |
| Mar-05 2026 | $0.0000000506 | $0.0000000503 | $0.0000000512 | $0.0000000504 | - | $33,794 |
| Mar-04 2026 | $0.0000000504 | $0.0000000472 | $0.0000000504 | $0.0000000472 | - | $33,654 |
| Mar-03 2026 | $0.0000000472 | $0.0000000472 | $0.0000000484 | $0.0000000484 | - | $31,481 |
| Mar-02 2026 | $0.0000000484 | $0.0000000456 | $0.0000000484 | $0.0000000468 | $80 | $32,300 |