시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
Akuma Inu ($AKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000435 | $0.0000000414 | $0.0000000435 | $0.000000043 | $612 | $29,016 |
| Feb-03 2026 | $0.0000000439 | $0.0000000434 | $0.0000000552 | $0.0000000552 | $589 | $29,329 |
| Feb-02 2026 | $0.0000000552 | $0.0000000506 | $0.0000000565 | $0.0000000516 | $751 | $36,816 |
| Feb-01 2026 | $0.0000000523 | $0.0000000472 | $0.0000000572 | $0.0000000566 | $1,008 | $34,916 |
| Jan-31 2026 | $0.000000056 | $0.0000000557 | $0.0000000774 | $0.0000000774 | $2,454 | $37,397 |
| Jan-30 2026 | $0.000000078 | $0.0000000636 | $0.0000000918 | $0.0000000636 | $5,176 | $52,043 |
| Jan-29 2026 | $0.0000000632 | $0.0000000592 | $0.0000000757 | $0.0000000757 | $2,085 | $42,164 |
| Jan-28 2026 | $0.0000000768 | $0.0000000765 | $0.0000001002 | $0.0000000916 | $906 | $51,217 |
| Jan-27 2026 | $0.0000000994 | $0.000000084 | $0.0000001125 | $0.0000000911 | $2,042 | $66,271 |
| Jan-26 2026 | $0.0000000842 | $0.0000000689 | $0.0000001131 | $0.0000000696 | $14,477 | $56,189 |
| Jan-25 2026 | $0.0000000699 | $0.0000000688 | $0.0000000824 | $0.0000000824 | $308 | $46,637 |
| Jan-24 2026 | $0.0000000823 | $0.0000000776 | $0.0000000893 | $0.0000000828 | $6,010 | $54,877 |
| Jan-23 2026 | $0.0000000802 | $0.0000000772 | $0.0000000809 | $0.0000000801 | $643 | $53,486 |
| Jan-22 2026 | $0.0000000798 | $0.0000000763 | $0.0000000928 | $0.0000000928 | $260 | $53,246 |
| Jan-21 2026 | $0.0000000942 | $0.000000084 | $0.000000108 | $0.000000084 | $3,725 | $62,839 |