시가총액 $2.57T
6.92%
볼륨 24시간 $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Akuma Inu ($AKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000492 | $0.000000049 | $0.0000000503 | $0.0000000503 | - | $32,805 |
| Feb-23 2026 | $0.0000000503 | $0.0000000503 | $0.000000052 | $0.0000000515 | - | $33,568 |
| Feb-22 2026 | $0.0000000515 | $0.0000000515 | $0.0000000533 | $0.0000000533 | - | $34,362 |
| Feb-21 2026 | $0.0000000538 | $0.0000000532 | $0.0000000538 | $0.0000000532 | - | $35,880 |
| Feb-20 2026 | $0.0000000532 | $0.0000000522 | $0.0000000532 | $0.0000000522 | - | $35,520 |
| Feb-19 2026 | $0.0000000522 | $0.0000000509 | $0.0000000522 | $0.0000000509 | - | $34,829 |
| Feb-18 2026 | $0.0000000509 | $0.0000000508 | $0.0000000514 | $0.0000000513 | - | $33,979 |
| Feb-17 2026 | $0.000000052 | $0.0000000491 | $0.0000000524 | $0.0000000499 | $686 | $34,732 |
| Feb-16 2026 | $0.0000000499 | $0.0000000496 | $0.0000000499 | $0.0000000499 | - | $33,283 |
| Feb-15 2026 | $0.0000000496 | $0.0000000495 | $0.0000000571 | $0.0000000556 | - | $33,106 |
| Feb-14 2026 | $0.0000000556 | $0.000000046 | $0.0000000556 | $0.000000046 | $612 | $37,112 |
| Feb-13 2026 | $0.000000046 | $0.0000000444 | $0.000000046 | $0.0000000444 | - | $30,709 |
| Feb-12 2026 | $0.0000000444 | $0.0000000444 | $0.0000000468 | $0.0000000462 | $0 | $29,622 |
| Feb-11 2026 | $0.0000000462 | $0.0000000422 | $0.0000000744 | $0.0000000432 | $687 | $30,807 |
| Feb-10 2026 | $0.0000000432 | $0.0000000429 | $0.000000045 | $0.0000000447 | - | $28,815 |