시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
43 초 전에
Akuma Inu ($AKUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001178 | $0.0000001137 | $0.0000001266 | $0.0000001159 | $15,373 | $78,537 |
| Dec-17 2025 | $0.0000001163 | $0.0000001142 | $0.0000001258 | $0.0000001251 | $13,658 | $77,556 |
| Dec-16 2025 | $0.0000001305 | $0.0000001292 | $0.0000001459 | $0.0000001401 | $18,292 | $87,057 |
| Dec-15 2025 | $0.0000001404 | $0.0000001351 | $0.0000001524 | $0.0000001351 | $23,211 | $93,649 |
| Dec-14 2025 | $0.000000136 | $0.0000001352 | $0.0000001396 | $0.0000001381 | $14,389 | $90,692 |
| Dec-13 2025 | $0.0000001371 | $0.0000001371 | $0.0000001507 | $0.0000001403 | $23,542 | $91,420 |
| Dec-12 2025 | $0.0000001419 | $0.0000001237 | $0.0000001424 | $0.0000001389 | $14,900 | $94,603 |
| Dec-11 2025 | $0.000000138 | $0.0000001112 | $0.0000002235 | $0.0000001202 | $96,263 | $92,048 |
| Dec-10 2025 | $0.0000001236 | $0.0000001172 | $0.0000001236 | $0.0000001195 | $14,037 | $82,449 |
| Dec-09 2025 | $0.0000001186 | $0.0000001186 | $0.0000001292 | $0.0000001233 | $11,537 | $79,117 |
| Dec-08 2025 | $0.0000001233 | $0.000000113 | $0.0000001327 | $0.000000113 | $5,690 | $82,261 |
| Dec-07 2025 | $0.0000001137 | $0.0000001045 | $0.0000001176 | $0.000000113 | $7,061 | $75,839 |
| Dec-06 2025 | $0.0000001132 | $0.0000001041 | $0.0000001183 | $0.000000112 | $6,637 | $75,484 |
| Dec-05 2025 | $0.0000001123 | $0.0000001006 | $0.0000001123 | $0.0000001037 | $9,430 | $74,904 |
| Dec-04 2025 | $0.000000106 | $0.000000103 | $0.0000001386 | $0.0000001232 | $18,652 | $70,703 |