시가총액 $2.24T -0.22%
볼륨 24시간 $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
코인 28.508 +15
거래소 885
마지막 업데이트 3 의사록 전에
Akt.io AKTIO

Akt.io (AKTIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.185946 $0.18496 $0.186586 $0.186029 $293,933 -
Aug-17 2024 $0.185992 $0.185365 $0.186782 $0.185763 $277,576 -
Aug-16 2024 $0.185653 $0.185589 $0.18696 $0.186108 $293,744 -
Aug-15 2024 $0.18658 $0.185306 $0.187024 $0.186758 $311,066 -
Aug-14 2024 $0.186491 $0.184837 $0.187078 $0.18701 $286,640 -
Aug-13 2024 $0.187034 $0.18503 $0.188515 $0.188293 $342,307 -
Aug-12 2024 $0.188072 $0.186588 $0.1884 $0.188012 $314,520 -
Aug-11 2024 $0.187813 $0.186478 $0.188456 $0.187799 $265,890 -
Aug-10 2024 $0.187681 $0.18703 $0.188682 $0.187806 $275,607 -
Aug-09 2024 $0.18806 $0.186604 $0.188653 $0.187659 $303,705 -
Aug-08 2024 $0.186825 $0.184638 $0.188022 $0.188022 $327,006 -
Aug-07 2024 $0.187817 $0.187459 $0.188623 $0.187873 $424,367 -
Aug-06 2024 $0.188139 $0.187151 $0.189869 $0.189102 $428,046 -
Aug-05 2024 $0.188265 $0.185776 $0.198508 $0.198508 $558,222 -
Aug-04 2024 $0.198216 $0.19748 $0.203685 $0.20329 $504,361 -

Akt.io (AKTIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 857일 동안 분석, 15-04-2022일부터.