시가총액 $2.24T
-0.22%
볼륨 24시간 $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
Akt.io (AKTIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.185946 | $0.18496 | $0.186586 | $0.186029 | $293,933 | - |
| Aug-17 2024 | $0.185992 | $0.185365 | $0.186782 | $0.185763 | $277,576 | - |
| Aug-16 2024 | $0.185653 | $0.185589 | $0.18696 | $0.186108 | $293,744 | - |
| Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
| Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
| Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |
| Aug-12 2024 | $0.188072 | $0.186588 | $0.1884 | $0.188012 | $314,520 | - |
| Aug-11 2024 | $0.187813 | $0.186478 | $0.188456 | $0.187799 | $265,890 | - |
| Aug-10 2024 | $0.187681 | $0.18703 | $0.188682 | $0.187806 | $275,607 | - |
| Aug-09 2024 | $0.18806 | $0.186604 | $0.188653 | $0.187659 | $303,705 | - |
| Aug-08 2024 | $0.186825 | $0.184638 | $0.188022 | $0.188022 | $327,006 | - |
| Aug-07 2024 | $0.187817 | $0.187459 | $0.188623 | $0.187873 | $424,367 | - |
| Aug-06 2024 | $0.188139 | $0.187151 | $0.189869 | $0.189102 | $428,046 | - |
| Aug-05 2024 | $0.188265 | $0.185776 | $0.198508 | $0.198508 | $558,222 | - |
| Aug-04 2024 | $0.198216 | $0.19748 | $0.203685 | $0.20329 | $504,361 | - |