시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aki Inu (AKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
| Jun-17 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
| Jun-16 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
| Jun-15 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
| Jun-14 2023 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | - | - |
| Jun-13 2023 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | - | - |
| Jun-12 2023 | $0.00000000002609370307 | $0.00000000002467862715 | $0.00000000002663400916 | $0.00000000002628273146 | - | - |
| Jun-11 2023 | $0.00000000002630229799 | $0.00000000001761257468 | $0.00000000003680154322 | $0.00000000003680154322 | $3 | - |
| Jun-10 2023 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | - | - |
| Jun-09 2023 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | - | - |
| Jun-08 2023 | $0.00000000003680154322 | $0.00000000003679137117 | $0.00000000003680154322 | $0.00000000003679137117 | - | - |
| Jun-07 2023 | $0.00000000003680412394 | $0.00000000003625971034 | $0.00000000003938813165 | $0.00000000003919573979 | $1 | - |
| Jun-06 2023 | $0.00000000003920112036 | $0.00000000003912014208 | $0.0000000000539038744 | $0.0000000000539038744 | $1 | - |
| Jun-05 2023 | $0.0000000000539038744 | $0.0000000000539038744 | $0.0000000000539038744 | $0.0000000000539038744 | - | - |
| Jun-04 2023 | $0.00000000005390823989 | $0.000000000029543225339999 | $0.00000000005429738592 | $0.00000000003080360372 | $3 | - |