시가총액 $2.55T
-0.04%
볼륨 24시간 $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
코인
34.465
+6
거래소
885
마지막 업데이트
13 초 전에
Akasha by Bloomverse ($AKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001267 | $0.00001217 | $0.00001286 | $0.00001217 | - | $12,672 |
| Apr-05 2026 | $0.00001217 | $0.00001217 | $0.00001266 | $0.00001266 | $276 | $12,178 |
| Apr-04 2026 | $0.00001266 | $0.00001262 | $0.00001325 | $0.00001281 | $564 | $12,663 |
| Apr-03 2026 | $0.0000129 | $0.00001269 | $0.0000129 | $0.00001276 | - | $12,903 |
| Apr-02 2026 | $0.00001276 | $0.0000126 | $0.00001306 | $0.00001306 | - | $12,760 |
| Apr-01 2026 | $0.00001306 | $0.00001283 | $0.00001306 | $0.00001291 | - | $13,063 |
| Mar-31 2026 | $0.00001291 | $0.0000127 | $0.00001382 | $0.00001382 | - | $12,919 |
| Mar-30 2026 | $0.00001382 | $0.00001353 | $0.00001382 | $0.00001353 | - | $13,830 |
| Mar-29 2026 | $0.00001353 | $0.00001343 | $0.00001379 | $0.00001379 | - | $13,533 |
| Mar-28 2026 | $0.00001379 | $0.00001379 | $0.00001431 | $0.00001431 | - | $13,791 |
| Mar-27 2026 | $0.00001431 | $0.00001417 | $0.00001431 | $0.00001417 | - | $14,314 |
| Mar-26 2026 | $0.00001417 | $0.00001417 | $0.00001509 | $0.00001509 | - | $14,179 |
| Mar-25 2026 | $0.00001509 | $0.00001509 | $0.00001536 | $0.00001522 | $106 | $15,092 |
| Mar-24 2026 | $0.0000154 | $0.00001519 | $0.0000155 | $0.0000155 | - | $15,400 |
| Mar-23 2026 | $0.0000155 | $0.00001415 | $0.0000155 | $0.00001415 | - | $15,506 |