시가총액 $2.48T
-0.88%
볼륨 24시간 $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
코인
34.293
+6
거래소
885
마지막 업데이트
38 초 전에
AIvalanche DeFAI Agents (AVAXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000651 | $0.0000589 | $0.00006541 | $0.0000593 | $155,076 | $12,389 |
| Feb-28 2026 | $0.0000599 | $0.0000585 | $0.0000599 | $0.00005889 | $150,199 | $11,399 |
| Feb-27 2026 | $0.00005909 | $0.00005849 | $0.0000615 | $0.00006001 | $125,306 | $11,246 |
| Feb-26 2026 | $0.00006 | $0.00006 | $0.00006392 | $0.00006381 | $39,013 | $11,419 |
| Feb-25 2026 | $0.00006381 | $0.00006381 | $0.00006681 | $0.00006681 | $139,961 | $12,143 |
| Feb-24 2026 | $0.0000662 | $0.00006617 | $0.0000668 | $0.00006617 | $136,727 | $12,598 |
| Feb-23 2026 | $0.00006678 | $0.00006478 | $0.00006678 | $0.00006586 | $147,870 | $12,708 |
| Feb-22 2026 | $0.00006567 | $0.00006448 | $0.00006599 | $0.00006478 | $150,071 | $12,498 |
| Feb-21 2026 | $0.00006568 | $0.00006508 | $0.00007216 | $0.00007097 | $25,242 | $12,499 |
| Feb-20 2026 | $0.00007097 | $0.00006727 | $0.00007102 | $0.00006767 | $71,412 | $13,506 |
| Feb-19 2026 | $0.00006866 | $0.00006718 | $0.00006866 | $0.00006826 | $139,422 | $13,066 |
| Feb-18 2026 | $0.00006786 | $0.00006586 | $0.00006786 | $0.00006706 | $144,719 | $12,915 |
| Feb-17 2026 | $0.00006556 | $0.00006556 | $0.00006716 | $0.00006688 | $139,215 | $12,477 |
| Feb-16 2026 | $0.00006687 | $0.00006245 | $0.00007196 | $0.00006376 | $150,144 | $12,726 |
| Feb-15 2026 | $0.00006317 | $0.0000508 | $0.00006336 | $0.00005157 | $169,039 | $12,022 |