시가총액 $3.21T
1.23%
볼륨 24시간 $181.33B
-31.82%
BTC % 55.11%
0.29%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
13 초 전에
AITK (AITK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-13 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-12 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-11 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-10 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-09 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-08 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-07 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007848571743471 | $0.000000000007848571743471 | - | - |
| Mar-06 2025 | $0.00000000000424742735887 | $0.00000000000424742735887 | $0.000000000011750018924571 | $0.000000000005793848568756 | - | - |
| Mar-05 2025 | $0.000000000005793848568756 | $0.000000000001875469638959 | $0.000000000008785315979162 | $0.000000000003042442385165 | $23 | - |
| Mar-04 2025 | $0.000000000003042442385165 | $0.000000000002665432722242 | $0.000000000003107430431965 | $0.000000000002665432722242 | - | - |
| Mar-03 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Mar-02 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Mar-01 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Feb-28 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |