시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
Aimedis (new) (AIMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016276 | $0.00016276 | $0.00018131 | $0.00018131 | $651 | $54,200 |
| Feb-04 2026 | $0.00018131 | $0.00018131 | $0.00019141 | $0.00019141 | - | $60,378 |
| Feb-03 2026 | $0.00019141 | $0.00019141 | $0.00019231 | $0.00019231 | - | $63,740 |
| Feb-02 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | $64,039 |
| Feb-01 2026 | $0.00019231 | $0.00019231 | $0.00020258 | $0.00020258 | - | $64,039 |
| Jan-31 2026 | $0.00019788 | $0.00019788 | $0.00022778 | $0.00022778 | - | $65,894 |
| Jan-30 2026 | $0.00022778 | $0.00022778 | $0.00024718 | $0.00024718 | - | $75,853 |
| Jan-29 2026 | $0.00024718 | $0.00024718 | $0.00024718 | $0.00024718 | - | $82,312 |
| Jan-28 2026 | $0.00024718 | $0.00024718 | $0.0002706 | $0.00026501 | - | $82,312 |
| Jan-27 2026 | $0.00026501 | $0.00026501 | $0.00026501 | $0.00026501 | - | $88,250 |
| Jan-26 2026 | $0.00026501 | $0.00026501 | $0.00026501 | $0.00026501 | - | $88,250 |
| Jan-25 2026 | $0.00026501 | $0.00026501 | $0.0002682 | $0.0002682 | - | $88,250 |
| Jan-24 2026 | $0.0002682 | $0.0002682 | $0.0002991 | $0.0002991 | - | $89,312 |
| Jan-23 2026 | $0.0002991 | $0.0002991 | $0.00030189 | $0.00030189 | - | $99,601 |
| Jan-22 2026 | $0.00030189 | $0.00030189 | $0.00030189 | $0.00030189 | - | $100,532 |