시가총액 $2.50T
1.87%
볼륨 24시간 $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
코인
34.275
+8
거래소
885
마지막 업데이트
1 분 전에
Aimedis (new) (AIMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015082 | $0.00014891 | $0.00015082 | $0.00014891 | - | $50,226 |
| Feb-24 2026 | $0.00014891 | $0.00014891 | $0.00015884 | $0.00015884 | - | $49,590 |
| Feb-23 2026 | $0.00015884 | $0.00015884 | $0.00015884 | $0.00015884 | - | $52,895 |
| Feb-22 2026 | $0.00015884 | $0.00015884 | $0.00015884 | $0.00015884 | - | $52,895 |
| Feb-21 2026 | $0.00015967 | $0.00015871 | $0.00015967 | $0.00015871 | $88 | $53,170 |
| Feb-20 2026 | $0.00015871 | $0.00015871 | $0.00015871 | $0.00015871 | - | $52,853 |
| Feb-19 2026 | $0.00015871 | $0.00015871 | $0.00016123 | $0.00016074 | - | $52,853 |
| Feb-18 2026 | $0.00016074 | $0.00016074 | $0.00016088 | $0.00016088 | - | $53,529 |
| Feb-17 2026 | $0.00016088 | $0.00015943 | $0.00016156 | $0.00015943 | - | $53,574 |
| Feb-16 2026 | $0.00015943 | $0.00015943 | $0.00016526 | $0.00016526 | - | $53,091 |
| Feb-15 2026 | $0.00016526 | $0.00016526 | $0.00016526 | $0.00016526 | - | $55,032 |
| Feb-14 2026 | $0.00016526 | $0.00016526 | $0.00016526 | $0.00016526 | - | $55,032 |
| Feb-13 2026 | $0.00016526 | $0.00016073 | $0.00016526 | $0.00016073 | - | $55,032 |
| Feb-12 2026 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $53,525 |
| Feb-11 2026 | $0.00016073 | $0.00016073 | $0.00017506 | $0.00017506 | $54 | $53,525 |