시가총액 $2.46T -0.09%
볼륨 24시간 $120.27B -47.43%
BTC % 52.75% -0.09%
ETH % 13.06% 0.3%
코인 28.911 +12
거래소 885
마지막 업데이트 50 초 전에
Aimedis (new) AIMX

Aimedis (new) (AIMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-27 2024 $0.00139759 $0.00139529 $0.00145402 $0.00142521 $30,451 $465,399
Sep-26 2024 $0.00142925 $0.00137565 $0.00144106 $0.00137979 $29,851 $475,943
Sep-25 2024 $0.00138124 $0.00134293 $0.00151869 $0.00149246 $31,531 $459,954
Sep-24 2024 $0.0014969 $0.00147291 $0.00161436 $0.00161436 $35,024 $498,468
Sep-23 2024 $0.00160843 $0.00159468 $0.00165502 $0.00159592 $36,747 $535,609
Sep-22 2024 $0.00159586 $0.00158825 $0.00166446 $0.00166446 $36,262 $531,424
Sep-21 2024 $0.00160605 $0.00158264 $0.001647 $0.00162575 $35,217 $534,817
Sep-20 2024 $0.00163301 $0.00156868 $0.00168182 $0.00158945 $36,849 $543,795
Sep-19 2024 $0.00159319 $0.00156546 $0.00162957 $0.00157914 $35,886 $530,533
Sep-18 2024 $0.00149271 $0.00143983 $0.00161942 $0.00160273 $34,162 $497,074
Sep-17 2024 $0.00160942 $0.00154245 $0.00164919 $0.00155842 $35,350 $535,938
Sep-16 2024 $0.00153424 $0.00153424 $0.00180568 $0.00180568 $36,657 $510,904
Sep-15 2024 $0.00179444 $0.00179444 $0.00193027 $0.00189247 $41,821 $597,550
Sep-14 2024 $0.00189989 $0.00174831 $0.00197287 $0.00180187 $43,752 $632,665
Sep-13 2024 $0.00180789 $0.0017374 $0.00180947 $0.00180229 $39,701 $602,030

Aimedis (new) (AIMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 577일 동안 분석, 01-03-2023일부터.