시가총액 $2.06T -0.94%
볼륨 24시간 $130.95B -10.59%
BTC % 52.28% -0.19%
ETH % 13.4% -1.11%
코인 28.700 +2
거래소 885
마지막 업데이트 43 초 전에
Aimedis (new) AIMX

Aimedis (new) (AIMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-06 2024 $0.00119002 $0.00117583 $0.00130624 $0.00126194 $22,725 $396,277
Sep-05 2024 $0.00127231 $0.00126738 $0.00138541 $0.00136174 $25,987 $423,682
Sep-04 2024 $0.00136206 $0.00126907 $0.00138705 $0.00133109 $26,048 $453,569
Sep-03 2024 $0.0013472 $0.00132683 $0.00140893 $0.00140893 $27,362 $448,619
Sep-02 2024 $0.00140789 $0.00133275 $0.00141207 $0.00133609 $26,223 $468,828
Sep-01 2024 $0.00133459 $0.00133459 $0.00143142 $0.00143119 $5,729 $444,421
Aug-31 2024 $0.00143129 $0.00140266 $0.00147893 $0.00145467 $21,435 $476,621
Aug-30 2024 $0.00145255 $0.0014028 $0.00146978 $0.00144583 $30,610 $483,699
Aug-29 2024 $0.00148389 $0.00138049 $0.00150153 $0.00138049 $31,229 $494,137
Aug-28 2024 $0.00138924 $0.00134687 $0.00141898 $0.00136044 $28,486 $462,619
Aug-27 2024 $0.00136582 $0.00136582 $0.0015868 $0.00158443 $33,412 $454,819
Aug-26 2024 $0.0015981 $0.0015531 $0.00166213 $0.00165828 $36,566 $532,170
Aug-25 2024 $0.00167179 $0.00162836 $0.00167499 $0.00163584 $36,725 $556,709
Aug-24 2024 $0.00161802 $0.00161025 $0.00166209 $0.00163248 $36,818 $538,804
Aug-23 2024 $0.00163043 $0.00155273 $0.00164322 $0.00155804 $36,381 $542,934

Aimedis (new) (AIMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 556일 동안 분석, 01-03-2023일부터.