시가총액 $2.69T
1.28%
볼륨 24시간 $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
코인
34.482
+3
거래소
885
마지막 업데이트
18 초 전에
Aigang (AIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00074705 | $0.00073408 | $0.00074956 | $0.00073408 | $1 | - |
| Apr-09 2026 | $0.0007359 | $0.00072867 | $0.00074732 | $0.00074732 | $1 | - |
| Apr-08 2026 | $0.00074689 | $0.00074658 | $0.00075957 | $0.00075881 | $1 | - |
| Apr-07 2026 | $0.00075383 | $0.00070996 | $0.00075383 | $0.00072898 | $1 | - |
| Apr-06 2026 | $0.00071378 | $0.00070234 | $0.00073553 | $0.00070302 | $1 | - |
| Apr-05 2026 | $0.00071728 | $0.00069468 | $0.00071728 | $0.00070192 | $1 | - |
| Apr-04 2026 | $0.0007024 | $0.00070155 | $0.00083742 | $0.00083652 | $1 | - |
| Apr-03 2026 | $0.00083652 | $0.00083415 | $0.00083741 | $0.00083563 | $1 | - |
| Apr-02 2026 | $0.00083563 | $0.00078488 | $0.00083883 | $0.00078488 | $1 | - |
| Apr-01 2026 | $0.00078424 | $0.00077921 | $0.00083593 | $0.00083476 | $1 | - |
| Mar-31 2026 | $0.00083535 | $0.00083322 | $0.0008377 | $0.00083532 | $1 | - |
| Mar-30 2026 | $0.00083441 | $0.00083323 | $0.00083712 | $0.00083347 | $1 | - |
| Mar-29 2026 | $0.00083561 | $0.00083378 | $0.00083745 | $0.000835 | $1 | - |
| Mar-28 2026 | $0.00083744 | $0.00083441 | $0.00083744 | $0.00083713 | $1 | - |
| Mar-27 2026 | $0.00083531 | $0.00083361 | $0.00083804 | $0.00083477 | $1 | - |