시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
Aigang (AIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003173 | $0.00002725 | $0.00003176 | $0.00002747 | $6,699 | - |
| Sep-11 2024 | $0.00002812 | $0.0000281 | $0.00003218 | $0.00003218 | $5,707 | - |
| Sep-10 2024 | $0.00003219 | $0.00003059 | $0.00003295 | $0.0000306 | $2,266 | - |
| Sep-09 2024 | $0.00003059 | $0.0000299 | $0.00003095 | $0.00003093 | $5,652 | - |
| Sep-08 2024 | $0.00003093 | $0.00002881 | $0.00003199 | $0.00003044 | $11,733 | - |
| Sep-07 2024 | $0.00002999 | $0.00001906 | $0.00003175 | $0.00003156 | $12,705 | - |
| Sep-06 2024 | $0.00003183 | $0.00003124 | $0.00003184 | $0.00003142 | $11,675 | - |
| Sep-05 2024 | $0.00003134 | $0.00003007 | $0.00003184 | $0.0000317 | $11,898 | - |
| Sep-04 2024 | $0.00003181 | $0.00003017 | $0.00003188 | $0.00003025 | $11,839 | - |
| Sep-03 2024 | $0.00003021 | $0.00002872 | $0.00003203 | $0.00002872 | $13,157 | - |
| Sep-02 2024 | $0.00002905 | $0.00002905 | $0.00003032 | $0.00003032 | $13,550 | - |
| Sep-01 2024 | $0.00003034 | $0.00002892 | $0.00003388 | $0.00002892 | $93,551 | - |
| Aug-31 2024 | $0.00003468 | $0.00002924 | $0.00003506 | $0.00003413 | $23,142 | - |
| Aug-30 2024 | $0.00003407 | $0.0000234 | $0.00003463 | $0.00002673 | $47,063 | - |
| Aug-29 2024 | $0.00002673 | $0.00002606 | $0.00003191 | $0.00003072 | $32,798 | - |