시가총액 $2.16T
-1.71%
볼륨 24시간 $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00002905 | $0.00002905 | $0.00003032 | $0.00003032 | $13,550 | - |
Sep-01 2024 | $0.00003034 | $0.00002892 | $0.00003388 | $0.00002892 | $93,551 | - |
Aug-31 2024 | $0.00003468 | $0.00002924 | $0.00003506 | $0.00003413 | $23,142 | - |
Aug-30 2024 | $0.00003407 | $0.0000234 | $0.00003463 | $0.00002673 | $47,063 | - |
Aug-29 2024 | $0.00002673 | $0.00002606 | $0.00003191 | $0.00003072 | $32,798 | - |
Aug-28 2024 | $0.00003021 | $0.00002644 | $0.00003501 | $0.00002953 | $16,864 | - |
Aug-27 2024 | $0.00002971 | $0.00002847 | $0.00003319 | $0.00002966 | $75,918 | - |
Aug-26 2024 | $0.0000301 | $0.00002526 | $0.0000301 | $0.0000292 | $12,577 | - |
Aug-25 2024 | $0.00002971 | $0.00002921 | $0.00002976 | $0.00002941 | $5,656 | - |
Aug-24 2024 | $0.00002937 | $0.00002936 | $0.00003007 | $0.00003007 | $4,898 | - |
Aug-23 2024 | $0.00003008 | $0.00003006 | $0.00003169 | $0.00003154 | $3,915 | - |
Aug-22 2024 | $0.00003155 | $0.0000315 | $0.00003157 | $0.00003151 | $3,332 | - |
Aug-21 2024 | $0.00003119 | $0.00003098 | $0.000032 | $0.00003193 | $3,975 | - |
Aug-20 2024 | $0.00003194 | $0.00003187 | $0.00003198 | $0.00003194 | $3,281 | - |
Aug-19 2024 | $0.00003196 | $0.00002941 | $0.00003199 | $0.00003185 | $3,777 | - |