시가총액 $2.40T
-0.26%
볼륨 24시간 $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
Aigang (AIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00002937 | $0.00002936 | $0.00003007 | $0.00003007 | $4,898 | - |
| Aug-23 2024 | $0.00003008 | $0.00003006 | $0.00003169 | $0.00003154 | $3,915 | - |
| Aug-22 2024 | $0.00003155 | $0.0000315 | $0.00003157 | $0.00003151 | $3,332 | - |
| Aug-21 2024 | $0.00003119 | $0.00003098 | $0.000032 | $0.00003193 | $3,975 | - |
| Aug-20 2024 | $0.00003194 | $0.00003187 | $0.00003198 | $0.00003194 | $3,281 | - |
| Aug-19 2024 | $0.00003196 | $0.00002941 | $0.00003199 | $0.00003185 | $3,777 | - |
| Aug-18 2024 | $0.0000322 | $0.00003108 | $0.0000332 | $0.00003191 | $60,639 | - |
| Aug-17 2024 | $0.0000318 | $0.00003029 | $0.0000318 | $0.00003034 | $27,312 | - |
| Aug-16 2024 | $0.0000302 | $0.00002979 | $0.0000308 | $0.00002979 | $18,539 | - |
| Aug-15 2024 | $0.00003004 | $0.00002844 | $0.000044 | $0.00002936 | $60,344 | - |
| Aug-14 2024 | $0.00002986 | $0.00002986 | $0.00005886 | $0.00004954 | $68,647 | - |
| Aug-13 2024 | $0.00005861 | $0.00005537 | $0.00005936 | $0.00005936 | $62,850 | - |
| Aug-12 2024 | $0.00005958 | $0.00005178 | $0.00006077 | $0.00006051 | $88,488 | - |
| Aug-11 2024 | $0.00005971 | $0.00005509 | $0.0000674 | $0.0000674 | $96,660 | - |
| Aug-10 2024 | $0.00006748 | $0.00005287 | $0.00007129 | $0.00007129 | $86,368 | - |