시가총액 $2.22T
0.64%
볼륨 24시간 $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
AidCoin (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00314968 | $0.0031229 | $0.00318839 | $0.00314492 | - | - |
| Aug-15 2024 | $0.00313981 | $0.00310633 | $0.00328518 | $0.00328468 | - | - |
| Aug-14 2024 | $0.00328515 | $0.00325393 | $0.00336894 | $0.00333913 | - | - |
| Aug-13 2024 | $0.00333569 | $0.00324155 | $0.00334221 | $0.0033121 | - | - |
| Aug-12 2024 | $0.00335921 | $0.00313458 | $0.00335921 | $0.00317885 | - | - |
| Aug-11 2024 | $0.00316669 | $0.00316669 | $0.00336378 | $0.00328311 | - | - |
| Aug-10 2024 | $0.00326481 | $0.0032291 | $0.0033038 | $0.00324526 | - | - |
| Aug-09 2024 | $0.00320626 | $0.0031928 | $0.00330939 | $0.00330939 | - | - |
| Aug-08 2024 | $0.00333151 | $0.00293877 | $0.00333151 | $0.00293877 | - | - |
| Aug-07 2024 | $0.00296335 | $0.00292732 | $0.00315811 | $0.00307582 | - | - |
| Aug-06 2024 | $0.00308198 | $0.00298186 | $0.00314462 | $0.00298186 | - | - |
| Aug-05 2024 | $0.00299602 | $0.00269695 | $0.00327231 | $0.00327231 | - | - |
| Aug-04 2024 | $0.00329115 | $0.00324436 | $0.00347429 | $0.00346065 | - | - |
| Aug-03 2024 | $0.00344604 | $0.00343005 | $0.00361343 | $0.00359874 | - | - |
| Aug-02 2024 | $0.00361085 | $0.00359907 | $0.00387718 | $0.00387718 | - | - |