시가총액 $2.23T
-2.23%
볼륨 24시간 $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
1 분 전에
AidCoin (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00333569 | $0.00324155 | $0.00334221 | $0.0033121 | - | - |
| Aug-12 2024 | $0.00335921 | $0.00313458 | $0.00335921 | $0.00317885 | - | - |
| Aug-11 2024 | $0.00316669 | $0.00316669 | $0.00336378 | $0.00328311 | - | - |
| Aug-10 2024 | $0.00326481 | $0.0032291 | $0.0033038 | $0.00324526 | - | - |
| Aug-09 2024 | $0.00320626 | $0.0031928 | $0.00330939 | $0.00330939 | - | - |
| Aug-08 2024 | $0.00333151 | $0.00293877 | $0.00333151 | $0.00293877 | - | - |
| Aug-07 2024 | $0.00296335 | $0.00292732 | $0.00315811 | $0.00307582 | - | - |
| Aug-06 2024 | $0.00308198 | $0.00298186 | $0.00314462 | $0.00298186 | - | - |
| Aug-05 2024 | $0.00299602 | $0.00269695 | $0.00327231 | $0.00327231 | - | - |
| Aug-04 2024 | $0.00329115 | $0.00324436 | $0.00347429 | $0.00346065 | - | - |
| Aug-03 2024 | $0.00344604 | $0.00343005 | $0.00361343 | $0.00359874 | - | - |
| Aug-02 2024 | $0.00361085 | $0.00359907 | $0.00387718 | $0.00387718 | - | - |
| Aug-01 2024 | $0.003862 | $0.00372685 | $0.00391114 | $0.00388813 | - | - |
| Jul-31 2024 | $0.0038867 | $0.00388596 | $0.0040385 | $0.00398287 | - | - |
| Jul-30 2024 | $0.00397048 | $0.00395582 | $0.00415324 | $0.00407183 | - | - |