시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
AidCoin (AID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00325591 | $0.00324284 | $0.00343621 | $0.00340605 | - | - |
| Nov-03 2024 | $0.00339418 | $0.00335964 | $0.00346042 | $0.00346042 | - | - |
| Nov-02 2024 | $0.00345026 | $0.00344429 | $0.00349538 | $0.00349175 | - | - |
| Nov-01 2024 | $0.0034877 | $0.00338636 | $0.00350082 | $0.00342551 | - | - |
| Oct-31 2024 | $0.00342323 | $0.00340666 | $0.00361117 | $0.00360729 | - | - |
| Oct-30 2024 | $0.00361466 | $0.00354478 | $0.00366128 | $0.00356631 | - | - |
| Oct-29 2024 | $0.00357087 | $0.00348382 | $0.00359667 | $0.00348382 | - | - |
| Oct-28 2024 | $0.00348917 | $0.00335677 | $0.00349264 | $0.0033898 | - | - |
| Oct-27 2024 | $0.00340458 | $0.00334518 | $0.00340987 | $0.00335958 | - | - |
| Oct-26 2024 | $0.00336631 | $0.00332055 | $0.00338761 | $0.00332055 | - | - |
| Oct-25 2024 | $0.0032894 | $0.0032894 | $0.00355471 | $0.00344399 | - | - |
| Oct-24 2024 | $0.00344076 | $0.0034106 | $0.00346392 | $0.00341161 | - | - |
| Oct-23 2024 | $0.00341696 | $0.00335641 | $0.0035536 | $0.00354335 | - | - |
| Oct-22 2024 | $0.00356576 | $0.00354649 | $0.00359557 | $0.00359274 | - | - |
| Oct-21 2024 | $0.00359876 | $0.00351199 | $0.0036386 | $0.00354923 | - | - |